![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 383.6 | 52週安値 | 287.1 | ||
---|---|---|---|---|---|
年初来高値 | 383.6 | 年初来安値 | 324.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379.2 | 382.9 | 375.2 | 382.5 | +11.3 | +3.0 | 15,015,069 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
178.0 | +2.3 | 176 | 1,475,300 | 16,200 | 476,900 | 29.44 | |
174.0 | 0.0 | 170 | 1,962,900 | 123,100 | 467,000 | 3.79 | |
174.0 | +1.8 | 172 | 1,137,700 | 125,200 | 385,300 | 3.08 | |
171.0 | +1.8 | 169 | 1,906,100 | 127,000 | 541,700 | 4.27 | |
168.0 | +3.1 | 165 | 2,232,600 | 117,400 | 731,700 | 6.23 | |
163.0 | +0.6 | 164 | 2,303,000 | 110,100 | 717,700 | 6.52 | |
162.0 | +0.6 | 161 | 2,019,300 | 118,500 | 542,800 | 4.58 | |
161.0 | +5.9 | 158 | 3,430,200 | 160,500 | 628,300 | 3.91 | |
152.0 | +4.8 | 149 | 921,700 | 203,800 | 608,200 | 2.98 | |
145.0 | -5.2 | 148 | 1,283,900 | 214,500 | 567,200 | 2.64 | |
153.0 | +1.3 | 152 | 1,009,000 | 215,900 | 575,600 | 2.67 | |
151.0 | -1.3 | 153 | 879,300 | 213,500 | 658,700 | 3.09 | |
153.0 | +5.5 | 150 | 1,994,600 | 206,800 | 560,400 | 2.71 | |
145.0 | +4.3 | 144 | 1,063,000 | 181,800 | 658,800 | 3.62 | |
139.0 | -6.1 | 141 | 1,492,100 | 175,500 | 627,400 | 3.57 | |
148.0 | -0.7 | 148 | 826,400 | 187,800 | 595,500 | 3.17 | |
149.0 | +1.4 | 147 | 1,481,300 | 160,200 | 604,300 | 3.77 | |
147.0 | -2.6 | 149 | 2,062,000 | 78,400 | 658,000 | 8.39 | |
151.0 | +4.1 | 148 | 1,638,400 | 94,100 | 705,700 | 7.50 | |
145.0 | -0.7 | 144 | 1,258,800 | 117,300 | 706,600 | 6.02 | |
146.0 | +3.5 | 144 | 1,781,500 | 117,200 | 707,100 | 6.03 | |
141.0 | +1.4 | 140 | 1,725,700 | 100,300 | 770,500 | 7.68 | |
139.0 | -3.5 | 141 | 2,411,400 | 118,700 | 738,800 | 6.22 | |
144.0 | +3.6 | 142 | 1,235,500 | 107,700 | 724,500 | 6.73 | |
139.0 | +1.5 | 136 | 2,431,600 | 144,000 | 684,900 | 4.76 | |
137.0 | 0.0 | 137 | 1,280,500 | 131,900 | 589,800 | 4.47 | |
137.0 | +4.6 | 132 | 2,248,500 | 81,600 | 636,800 | 7.80 | |
131.0 | +2.3 | 130 | 2,731,900 | 138,700 | 665,600 | 4.80 | |
128.0 | +3.2 | 124 | 2,167,800 | 106,000 | 712,700 | 6.72 | |
124.0 | -5.3 | 127 | 4,064,600 | 193,100 | 659,900 | 3.42 |