![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 386.7 | 52週安値 | 288.0 | ||
---|---|---|---|---|---|
年初来高値 | 386.7 | 年初来安値 | 324.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382.6 | 387.3 | 381.0 | 385.3 | +2.8 | +0.7 | 12,812,659 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
216.2 | -3.6 | 221 | 3,149,900 | 361,200 | 2,463,900 | 6.82 | |
224.2 | -4.2 | 225 | 3,784,400 | 121,600 | 2,602,300 | 21.40 | |
234.0 | -2.0 | 231 | 3,306,400 | 202,000 | 3,166,200 | 15.67 | |
238.8 | +0.5 | 235 | 1,768,900 | 187,600 | 3,723,500 | 19.85 | |
237.6 | +1.0 | 237 | 3,248,800 | 164,100 | 4,227,400 | 25.76 | |
235.3 | -1.2 | 231 | 5,143,300 | 196,800 | 4,177,700 | 21.23 | |
238.2 | -3.6 | 243 | 4,936,400 | 207,800 | 4,372,400 | 21.04 | |
247.0 | 0.0 | 249 | 4,775,400 | 167,400 | 4,357,900 | 26.03 | |
246.9 | +4.2 | 245 | 4,244,500 | 129,500 | 3,807,100 | 29.40 | |
236.9 | +3.4 | 233 | 2,411,800 | 116,500 | 4,035,000 | 34.64 | |
229.2 | +1.6 | 224 | 5,044,100 | 114,800 | 3,986,700 | 34.73 | |
225.5 | -3.0 | 230 | 3,898,000 | 99,900 | 4,455,800 | 44.60 | |
232.5 | -0.6 | 231 | 5,021,500 | 102,800 | 4,553,200 | 44.29 | |
233.9 | -0.0 | 229 | 7,429,100 | 116,600 | 4,711,400 | 40.41 | |
234.0 | -3.7 | 239 | 5,918,300 | 149,100 | 4,898,300 | 32.85 | |
243.0 | -1.2 | 246 | 4,416,900 | 322,900 | 5,273,100 | 16.33 | |
246.0 | +1.2 | 244 | 4,304,300 | 160,500 | 5,324,500 | 33.17 | |
243.0 | +0.4 | 243 | 4,484,400 | 166,000 | 5,295,700 | 31.90 | |
242.0 | -2.8 | 245 | 11,497,400 | 214,200 | 4,850,700 | 22.65 | |
249.0 | -10.8 | 257 | 11,643,400 | 274,500 | 4,567,900 | 16.64 | |
279.0 | +17.2 | 250 | 9,323,300 | 318,000 | 3,705,700 | 11.65 | |
238.0 | +1.3 | 235 | 3,362,900 | 382,200 | 3,355,000 | 8.78 | |
235.0 | -1.7 | 238 | 5,879,200 | 196,700 | 3,262,400 | 16.59 | |
239.0 | +0.8 | 233 | 3,816,600 | 76,400 | 2,742,200 | 35.89 | |
237.0 | +2.2 | 232 | 2,562,500 | 82,500 | 2,590,100 | 31.40 | |
232.0 | +0.4 | 231 | 3,477,300 | 80,100 | 2,689,000 | 33.57 | |
231.0 | +5.0 | 228 | 6,428,400 | 76,500 | 2,601,000 | 34.00 | |
220.0 | +2.8 | 218 | 2,748,700 | 54,800 | 2,403,100 | 43.85 | |
214.0 | -0.9 | 215 | 2,189,000 | 57,900 | 2,368,900 | 40.91 | |
216.0 | +1.4 | 214 | 1,650,200 | 42,400 | 2,791,900 | 65.85 |