![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 386.7 | 52週安値 | 288.0 | ||
---|---|---|---|---|---|
年初来高値 | 386.7 | 年初来安値 | 324.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382.6 | 387.3 | 381.0 | 385.3 | +2.8 | +0.7 | 12,812,659 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267.9 | -5.0 | 268 | 4,604,900 | 611,000 | 1,477,500 | 2.42 | |
282.0 | -0.4 | 284 | 1,985,800 | 723,800 | 1,438,200 | 1.99 | |
283.1 | -1.2 | 287 | 6,187,900 | 716,600 | 1,361,100 | 1.90 | |
286.5 | +4.8 | 281 | 4,015,000 | 563,800 | 1,147,400 | 2.04 | |
273.5 | +1.5 | 270 | 2,330,600 | 556,300 | 1,191,500 | 2.14 | |
269.4 | -0.8 | 268 | 2,381,600 | 490,600 | 1,211,000 | 2.47 | |
271.5 | +3.2 | 268 | 1,956,900 | 467,500 | 1,133,000 | 2.42 | |
263.1 | +0.8 | 263 | 1,238,200 | 489,000 | 990,200 | 2.02 | |
261.1 | +3.1 | 257 | 2,571,700 | 413,400 | 1,042,700 | 2.52 | |
253.2 | +0.2 | 251 | 1,860,000 | 340,700 | 1,172,600 | 3.44 | |
252.7 | +3.0 | 250 | 1,906,200 | 318,100 | 1,273,200 | 4.00 | |
245.3 | +0.2 | 244 | 1,176,500 | 280,600 | 1,521,600 | 5.42 | |
244.8 | +3.3 | 242 | 2,019,500 | 259,200 | 1,457,100 | 5.62 | |
236.9 | -0.5 | 239 | 2,009,600 | 260,100 | 1,504,900 | 5.79 | |
238.0 | +3.4 | 236 | 1,884,400 | 241,300 | 1,499,300 | 6.21 | |
230.1 | -6.3 | 236 | 3,038,900 | 293,200 | 1,648,200 | 5.62 | |
245.5 | -0.1 | 245 | 2,358,900 | 238,500 | 2,026,800 | 8.50 | |
245.7 | +4.6 | 242 | 2,558,800 | 207,900 | 1,721,700 | 8.28 | |
234.9 | -0.2 | 234 | 1,896,600 | 220,600 | 1,683,900 | 7.63 | |
235.3 | +0.2 | 234 | 2,023,000 | 130,300 | 1,603,500 | 12.31 | |
234.8 | -3.9 | 237 | 2,808,100 | 163,600 | 1,515,700 | 9.26 | |
244.4 | -3.9 | 248 | 1,765,600 | - | - | - | |
254.4 | -0.6 | 249 | 3,343,500 | 255,200 | 1,639,800 | 6.43 | |
255.9 | +2.4 | 252 | 2,595,900 | 239,000 | 1,570,100 | 6.57 | |
250.0 | -1.7 | 253 | 2,721,500 | 401,100 | 1,600,100 | 3.99 | |
254.2 | +2.0 | 254 | 4,742,000 | 288,900 | 1,794,600 | 6.21 | |
249.3 | +3.2 | 247 | 3,820,800 | 157,600 | 2,077,500 | 13.18 | |
241.5 | +1.4 | 241 | 3,291,100 | 112,000 | 1,891,100 | 16.88 | |
238.1 | +7.2 | 232 | 4,545,300 | 123,100 | 1,940,700 | 15.77 | |
222.1 | +2.7 | 212 | 4,668,700 | 197,300 | 1,850,000 | 9.38 |