米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.02 | -2.08 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.36% | 0.27% | 1.53% | ||||
- トップ
- 野村インド株(1678)
- 時系列
ＮＥＸＴ インド株式(1678) 信用残時系列
| 52週高値 | 410.4 | 52週安値 | 311.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 410.4 | 年初来安値 | 324.9 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 367.2 | 372.0 | 364.4 | 364.8 | +4.2 | +1.2 | 6,335,450 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 259.4 | -0.5 | 262 | 3,734,100 | 242,100 | 3,643,400 | 15.05 | |
| 260.8 | +2.3 | 257 | 2,611,400 | 274,400 | 4,236,100 | 15.44 | |
| 255.0 | -3.0 | 259 | 3,208,600 | 232,200 | 4,455,700 | 19.19 | |
| 263.0 | +3.0 | 259 | 4,504,100 | 211,200 | 3,978,600 | 18.84 | |
| 255.3 | +3.0 | 254 | 3,129,400 | 275,400 | 3,975,300 | 14.43 | |
| 247.8 | -2.4 | 250 | 5,730,900 | 303,000 | 3,734,300 | 12.32 | |
| 254.0 | -2.4 | 259 | 4,663,700 | 342,200 | 3,581,200 | 10.47 | |
| 260.3 | +1.4 | 257 | 3,473,500 | 275,600 | 3,191,600 | 11.58 | |
| 256.6 | -2.4 | 259 | 3,844,200 | 269,300 | 3,363,300 | 12.49 | |
| 262.8 | +0.2 | 260 | 2,746,900 | 339,200 | 3,246,200 | 9.57 | |
| 262.4 | +1.5 | 262 | 5,773,000 | 464,600 | 3,209,900 | 6.91 | |
| 258.6 | -5.1 | 264 | 5,780,300 | 492,800 | 2,786,400 | 5.65 | |
| 272.4 | -1.8 | 275 | 3,846,200 | 485,900 | 2,948,300 | 6.07 | |
| 277.5 | -1.1 | 279 | 3,979,400 | 548,800 | 2,838,400 | 5.17 | |
| 280.7 | -1.0 | 284 | 4,879,100 | 594,800 | 2,787,800 | 4.69 | |
| 283.5 | +0.7 | 282 | 4,116,300 | 876,100 | 2,462,300 | 2.81 | |
| 281.6 | -3.2 | 284 | 4,601,500 | 561,800 | 2,621,100 | 4.67 | |
| 290.9 | -0.1 | 293 | 5,076,100 | 474,000 | 2,699,900 | 5.70 | |
| 291.2 | +2.7 | 290 | 3,188,400 | 405,000 | 2,197,600 | 5.43 | |
| 283.6 | -0.6 | 285 | 3,688,800 | 362,200 | 2,106,300 | 5.82 | |
| 285.3 | +3.0 | 281 | 2,957,200 | 455,400 | 2,102,100 | 4.62 | |
| 277.0 | +2.1 | 272 | 1,850,400 | 545,400 | 2,125,500 | 3.90 | |
| 271.4 | +1.3 | 272 | 3,799,700 | 605,700 | 1,924,400 | 3.18 | |
| 267.9 | -5.0 | 268 | 4,604,900 | 611,000 | 1,477,500 | 2.42 | |
| 282.0 | -0.4 | 284 | 1,985,800 | 723,800 | 1,438,200 | 1.99 | |
| 283.1 | -1.2 | 287 | 6,187,900 | 716,600 | 1,361,100 | 1.90 | |
| 286.5 | +4.8 | 281 | 4,015,000 | 563,800 | 1,147,400 | 2.04 | |
| 273.5 | +1.5 | 270 | 2,330,600 | 556,300 | 1,191,500 | 2.14 | |
| 269.4 | -0.8 | 268 | 2,381,600 | 490,600 | 1,211,000 | 2.47 | |
| 271.5 | +3.2 | 268 | 1,956,900 | 467,500 | 1,133,000 | 2.42 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
