![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 386.7 | 52週安値 | 288.0 | ||
---|---|---|---|---|---|
年初来高値 | 386.7 | 年初来安値 | 324.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382.6 | 387.3 | 381.0 | 385.3 | +2.8 | +0.7 | 12,812,659 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
265.4 | +3.3 | 261 | 2,602,000 | 278,000 | 3,797,700 | 13.66 | |
257.0 | -0.8 | 259 | 2,789,500 | 313,300 | 3,528,500 | 11.26 | |
259.2 | +1.8 | 258 | 2,298,600 | 230,500 | 3,805,800 | 16.51 | |
254.6 | +1.4 | 252 | 2,486,300 | 215,000 | 3,887,400 | 18.08 | |
251.0 | +3.5 | 244 | 2,544,900 | 183,300 | 3,899,400 | 21.27 | |
242.4 | -1.9 | 243 | 2,544,400 | 277,700 | 3,838,300 | 13.82 | |
247.1 | -4.7 | 249 | 5,742,600 | 225,200 | 3,772,200 | 16.75 | |
259.4 | -0.5 | 262 | 3,734,100 | 242,100 | 3,643,400 | 15.05 | |
260.8 | +2.3 | 257 | 2,611,400 | 274,400 | 4,236,100 | 15.44 | |
255.0 | -3.0 | 259 | 3,208,600 | 232,200 | 4,455,700 | 19.19 | |
263.0 | +3.0 | 259 | 4,504,100 | 211,200 | 3,978,600 | 18.84 | |
255.3 | +3.0 | 254 | 3,129,400 | 275,400 | 3,975,300 | 14.43 | |
247.8 | -2.4 | 250 | 5,730,900 | 303,000 | 3,734,300 | 12.32 | |
254.0 | -2.4 | 259 | 4,663,700 | 342,200 | 3,581,200 | 10.47 | |
260.3 | +1.4 | 257 | 3,473,500 | 275,600 | 3,191,600 | 11.58 | |
256.6 | -2.4 | 259 | 3,844,200 | 269,300 | 3,363,300 | 12.49 | |
262.8 | +0.2 | 260 | 2,746,900 | 339,200 | 3,246,200 | 9.57 | |
262.4 | +1.5 | 262 | 5,773,000 | 464,600 | 3,209,900 | 6.91 | |
258.6 | -5.1 | 264 | 5,780,300 | 492,800 | 2,786,400 | 5.65 | |
272.4 | -1.8 | 275 | 3,846,200 | 485,900 | 2,948,300 | 6.07 | |
277.5 | -1.1 | 279 | 3,979,400 | 548,800 | 2,838,400 | 5.17 | |
280.7 | -1.0 | 284 | 4,879,100 | 594,800 | 2,787,800 | 4.69 | |
283.5 | +0.7 | 282 | 4,116,300 | 876,100 | 2,462,300 | 2.81 | |
281.6 | -3.2 | 284 | 4,601,500 | 561,800 | 2,621,100 | 4.67 | |
290.9 | -0.1 | 293 | 5,076,100 | 474,000 | 2,699,900 | 5.70 | |
291.2 | +2.7 | 290 | 3,188,400 | 405,000 | 2,197,600 | 5.43 | |
283.6 | -0.6 | 285 | 3,688,800 | 362,200 | 2,106,300 | 5.82 | |
285.3 | +3.0 | 281 | 2,957,200 | 455,400 | 2,102,100 | 4.62 | |
277.0 | +2.1 | 272 | 1,850,400 | 545,400 | 2,125,500 | 3.90 | |
271.4 | +1.3 | 272 | 3,799,700 | 605,700 | 1,924,400 | 3.18 |