米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 野村インド株(1678)
- 時系列
ＮＥＸＴ インド株式(1678) 信用残時系列
| 52週高値 | 386.7 | 52週安値 | 288.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 386.7 | 年初来安値 | 324.9 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 382.6 | 387.3 | 381.0 | 385.3 | +2.8 | +0.7 | 12,812,659 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 313.3 | -1.2 | 312 | 4,277,440 | 545,000 | 6,908,810 | 12.68 | |
| 317.0 | +1.8 | 315 | 6,705,110 | 537,239 | 6,866,310 | 12.78 | |
| 311.3 | +1.8 | 309 | 5,143,800 | 579,839 | 7,277,810 | 12.55 | |
| 305.7 | +0.9 | 303 | 4,081,950 | 550,420 | 7,462,210 | 13.56 | |
| 303.1 | -2.7 | 305 | 6,846,400 | 581,700 | 7,436,700 | 12.78 | |
| 311.4 | -0.5 | 312 | 5,463,600 | 661,800 | 7,485,900 | 11.31 | |
| 312.9 | +1.0 | 312 | 5,901,300 | 714,700 | 7,661,500 | 10.72 | |
| 309.9 | -0.7 | 308 | 6,875,800 | 712,500 | 7,461,900 | 10.47 | |
| 312.0 | -0.3 | 312 | 5,544,700 | 632,400 | 8,012,500 | 12.67 | |
| 312.9 | -2.2 | 314 | 9,497,700 | 607,500 | 8,037,400 | 13.23 | |
| 319.8 | +2.7 | 316 | 10,333,100 | 573,900 | 8,695,400 | 15.15 | |
| 311.4 | +2.8 | 308 | 6,453,700 | 588,300 | 8,125,000 | 13.81 | |
| 303.0 | +0.1 | 303 | 5,558,700 | 546,100 | 8,256,800 | 15.12 | |
| 302.6 | +1.0 | 302 | 5,085,800 | 566,100 | 8,114,400 | 14.33 | |
| 299.5 | -1.1 | 301 | 5,441,100 | 572,200 | 8,100,100 | 14.16 | |
| 302.8 | +1.1 | 301 | 4,343,600 | 579,400 | 8,252,500 | 14.24 | |
| 299.6 | +0.9 | 301 | 9,829,100 | 600,900 | 8,543,900 | 14.22 | |
| 297.0 | -1.9 | 301 | 11,250,700 | 516,200 | 9,418,300 | 18.25 | |
| 302.7 | +3.4 | 300 | 11,021,400 | 565,700 | 8,723,600 | 15.42 | |
| 292.8 | -2.9 | 295 | 11,486,200 | 751,800 | 7,346,100 | 9.77 | |
| 301.6 | -0.9 | 312 | 29,178,400 | 592,500 | 7,780,000 | 13.13 | |
| 304.2 | +3.7 | 299 | 12,530,400 | 597,600 | 5,922,900 | 9.91 | |
| 293.3 | +1.2 | 292 | 8,824,900 | 549,500 | 4,183,500 | 7.61 | |
| 289.9 | +2.5 | 285 | 5,279,500 | 645,000 | 3,445,500 | 5.34 | |
| 282.9 | +0.9 | 283 | 6,021,100 | 674,100 | 3,628,000 | 5.38 | |
| 280.5 | +0.6 | 281 | 4,075,300 | 462,700 | 3,368,000 | 7.28 | |
| 278.9 | +2.4 | 275 | 4,166,600 | 391,400 | 3,310,100 | 8.46 | |
| 272.4 | +2.0 | 271 | 4,248,800 | 435,800 | 3,451,200 | 7.92 | |
| 267.1 | -1.7 | 268 | 3,259,600 | 381,000 | 3,362,700 | 8.83 | |
| 271.6 | +2.3 | 270 | 3,036,200 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
