38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 386.7 | 52週安値 | 288.0 | ||
---|---|---|---|---|---|
年初来高値 | 386.7 | 年初来安値 | 324.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382.6 | 387.3 | 381.0 | 385.3 | +2.8 | +0.7 | 12,812,659 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
165.0 | -0.6 | 164 | 827,600 | 7,700 | 638,000 | 82.86 | |
166.0 | +1.8 | 166 | 1,265,300 | 3,500 | 598,400 | 170 | |
163.0 | -0.6 | 161 | 906,100 | 6,900 | 488,700 | 70.83 | |
164.0 | +2.5 | 163 | 1,000,000 | 13,500 | 604,200 | 44.76 | |
160.0 | +5.3 | 157 | 1,388,000 | 51,200 | 650,300 | 12.70 | |
152.0 | +0.7 | 152 | 1,115,600 | 38,900 | 829,200 | 21.32 | |
151.0 | +2.0 | 149 | 650,700 | 13,100 | 862,600 | 65.85 | |
148.0 | +0.7 | 147 | 460,700 | 5,900 | 1,029,800 | 174 | |
147.0 | -1.3 | 148 | 452,300 | 5,600 | 1,010,100 | 180 | |
149.0 | +0.7 | 148 | 590,100 | 12,900 | 995,400 | 77.16 | |
148.0 | -1.3 | 146 | 576,300 | 20,300 | 924,800 | 45.56 | |
150.0 | +0.7 | 148 | 357,700 | 21,300 | 857,700 | 40.27 | |
149.0 | +0.7 | 148 | 276,300 | 27,700 | 817,400 | 29.51 | |
148.0 | +1.4 | 149 | 356,500 | 20,500 | 803,600 | 39.20 | |
146.0 | -3.3 | 146 | 326,900 | - | - | - | |
151.0 | -0.7 | 147 | 642,000 | 9,000 | 773,500 | 85.94 | |
152.0 | +0.7 | 152 | 946,800 | 12,400 | 916,400 | 73.90 | |
151.0 | -0.7 | 148 | 1,032,900 | 11,700 | 920,800 | 78.70 | |
152.0 | -2.6 | 155 | 844,900 | 23,800 | 941,500 | 39.56 | |
156.0 | +4.7 | 152 | 720,800 | 22,100 | 931,400 | 42.14 | |
149.0 | +0.7 | 149 | 315,500 | 30,300 | 889,000 | 29.34 | |
148.0 | 0.0 | 148 | 509,500 | 22,000 | 789,300 | 35.88 | |
148.0 | +2.1 | 147 | 368,700 | 25,100 | 749,700 | 29.87 | |
145.0 | +4.3 | 141 | 548,400 | 29,400 | 767,200 | 26.10 | |
139.0 | -2.8 | 139 | 573,500 | 25,800 | 831,400 | 32.22 | |
143.0 | 0.0 | 143 | 599,200 | 65,100 | 880,700 | 13.53 | |
143.0 | -2.1 | 140 | 1,092,100 | 34,700 | 901,600 | 25.98 | |
146.0 | -4.6 | 149 | 2,150,700 | 57,000 | 1,083,200 | 19.00 | |
153.0 | -2.5 | 152 | 943,100 | 27,400 | 902,800 | 32.95 | |
157.0 | - | 154 | 714,600 | 11,200 | 820,000 | 73.21 |