38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 57,950 | 52週安値 | 50,580 | ||
---|---|---|---|---|---|
年初来高値 | 57,950 | 年初来安値 | 53,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,350 | 58,110 | 57,350 | 58,000 | +250 | +0.4 | 1,120 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
57,750 | +1.0 | 57,184 | 630 | 0 | 419 | - | |
57,150 | +0.7 | 57,171 | 660 | 0 | 410 | - | |
56,740 | -0.5 | 57,029 | 310 | 0 | 400 | - | |
57,000 | -0.2 | 57,071 | 520 | 0 | 400 | - | |
57,110 | +0.9 | 56,858 | 530 | 0 | 450 | - | |
56,590 | +1.1 | 56,498 | 980 | 0 | 370 | - | |
56,000 | 0.0 | 56,441 | 340 | 0 | 380 | - | |
55,980 | +0.7 | 55,818 | 1,690 | 0 | 370 | - | |
55,600 | +0.3 | 55,469 | 390 | 0 | 370 | - | |
55,430 | -0.1 | 55,519 | 1,360 | 0 | 380 | - | |
55,470 | -0.1 | 55,513 | 800 | 0 | 380 | - | |
55,510 | -0.4 | 55,788 | 620 | 0 | 360 | - | |
55,730 | +2.3 | 55,058 | 970 | 10 | 540 | 54.00 | |
54,500 | -0.7 | 54,576 | 430 | 0 | 520 | - | |
54,900 | -0.1 | 55,241 | 1,560 | 0 | 610 | - | |
54,980 | 0.0 | 55,065 | 890 | 0 | 540 | - | |
54,970 | +0.1 | 54,832 | 550 | 20 | 490 | 24.50 | |
54,900 | +0.4 | 54,728 | 1,120 | 20 | 450 | 22.50 | |
54,670 | 0.0 | 54,652 | 910 | 0 | 510 | - | |
54,660 | -0.1 | 54,682 | 750 | 10 | 380 | 38.00 | |
54,690 | +0.4 | 54,598 | 810 | 10 | 490 | 49.00 | |
54,450 | +0.6 | 54,349 | 1,350 | 0 | 469 | - | |
54,100 | +0.6 | 53,844 | 900 | 0 | 460 | - | |
53,760 | +0.9 | 53,696 | 1,620 | - | - | - | |
53,300 | -0.4 | 53,373 | 1,150 | 10 | 290 | 29.00 | |
53,520 | +1.3 | 53,494 | 970 | 0 | 380 | - | |
52,850 | +0.3 | 52,947 | 550 | 0 | 300 | - | |
52,710 | -1.9 | 53,334 | 1,100 | 0 | 300 | - | |
53,730 | -0.0 | 53,656 | 570 | 10 | 400 | 40.00 |