38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,410 | 13,600 | 13,150 | 13,310 | -400 | -2.9 | 4,328 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,270 | -6.4 | 22,586 | 29 | 0 | 0 | - | |
23,790 | +6.7 | 23,689 | 119 | 0 | 0 | - | |
22,290 | -5.0 | 23,418 | 55 | 0 | 0 | - | |
23,470 | +5.1 | 23,200 | 5 | - | - | - | |
22,330 | -5.6 | 22,722 | 72 | 0 | 0 | - | |
23,660 | -12.6 | 23,482 | 56 | 0 | 0 | - | |
27,080 | -1.5 | 26,227 | 22 | 0 | 0 | - | |
27,480 | +9.0 | 23,833 | 48 | 0 | 0 | - | |
25,220 | -10.4 | 25,333 | 42 | 0 | 0 | - | |
28,150 | +42.7 | 26,903 | 155 | 0 | 0 | - | |
19,730 | +9.6 | 19,456 | 206 | 0 | 0 | - | |
18,000 | -32.2 | 25,743 | 78 | 0 | 0 | - | |
26,550 | -7.0 | 28,800 | 150 | 0 | 1 | - | |
28,540 | -7.6 | 29,460 | 139 | 0 | 1 | - | |
30,900 | +14.4 | 29,561 | 130 | 0 | 1 | - | |
27,000 | -5.3 | 27,020 | 100 | 0 | 3 | - | |
28,500 | +0.6 | 28,698 | 196 | 0 | 0 | - | |
28,330 | -4.8 | 29,971 | 317 | 0 | 11 | - | |
29,760 | +10.2 | 29,743 | 316 | 0 | 2 | - | |
27,000 | +37.7 | 23,285 | 70 | 0 | 0 | - | |
19,610 | +5.1 | 19,347 | 23 | 0 | 0 | - | |
18,650 | +0.8 | 18,666 | 3 | - | - | - | |
18,500 | -0.2 | 18,666 | 66 | 0 | 0 | - | |
18,530 | +3.2 | 19,225 | 40 | 0 | 0 | - | |
17,950 | +0.9 | 18,000 | 1 | 0 | 0 | - | |
17,790 | +2.2 | 18,571 | 14 | 0 | 0 | - | |
17,400 | -5.8 | 16,800 | 5 | 0 | 0 | - | |
18,470 | - | 18,000 | 8 | 0 | 0 | - | |
16,750 | - | - | 0 | 0 | 0 | - | |
16,750 | -0.5 | 17,800 | 5 | 0 | 0 | - |