![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.91 | +0.25 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.16% | -0.76% | 0.76% |
52週高値 | 17,660 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,125 | 14,540 | 13,590 | 13,890 | +310 | +2.3 | 3,994 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,970 | +0.7 | 23,850 | 80 | 0 | 0 | - | |
23,810 | +4.5 | 23,867 | 234 | 0 | 0 | - | |
22,780 | +0.8 | 22,881 | 76 | 0 | 21 | - | |
22,610 | -0.6 | 22,798 | 104 | 0 | 7 | - | |
22,740 | -3.2 | 22,653 | 245 | 0 | 0 | - | |
23,480 | -1.3 | 23,162 | 117 | 0 | 0 | - | |
23,790 | +1.7 | 24,037 | 81 | 0 | 0 | - | |
23,400 | +1.3 | 23,210 | 19 | 0 | 1 | - | |
23,100 | -1.3 | 23,709 | 31 | 0 | 0 | - | |
23,400 | +1.6 | 24,271 | 107 | 0 | 0 | - | |
23,040 | +0.2 | 23,000 | 27 | 0 | 7 | - | |
23,000 | -2.8 | 23,363 | 22 | 0 | 7 | - | |
23,660 | -4.4 | 24,203 | 123 | 0 | 7 | - | |
24,740 | +3.9 | 24,146 | 82 | 0 | 0 | - | |
23,810 | +1.8 | 23,750 | 12 | 0 | 0 | - | |
23,400 | -2.6 | 23,148 | 54 | 0 | 0 | - | |
24,030 | -3.9 | 24,232 | 99 | 0 | 4 | - | |
25,000 | +7.0 | 24,734 | 147 | 0 | 0 | - | |
23,360 | -1.0 | 23,333 | 9 | 0 | 0 | - | |
23,600 | +0.5 | 23,121 | 107 | 0 | 0 | - | |
23,490 | -1.3 | 23,257 | 245 | 0 | 0 | - | |
23,800 | +4.4 | 23,592 | 54 | 0 | 0 | - | |
22,800 | -4.3 | 23,642 | 14 | 0 | 0 | - | |
23,820 | +5.9 | 23,318 | 207 | 0 | 0 | - | |
22,500 | +3.3 | 23,649 | 208 | 0 | 0 | - | |
21,780 | +6.8 | 21,578 | 64 | 0 | 1 | - | |
20,400 | -2.9 | 21,000 | 20 | 0 | 3 | - | |
21,000 | -4.8 | 20,876 | 81 | 0 | 4 | - | |
22,050 | +0.7 | 22,265 | 64 | 0 | 2 | - | |
21,900 | -7.6 | 21,938 | 65 | 0 | 3 | - |