52週高値 | 38,270 | 52週安値 | 25,340 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,290 | 34,460 | 34,100 | 34,270 | +160 | +0.5 | 1,776 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,400 | -2.5 | 15,185 | 507 | 0 | 353 | - | |
15,790 | -0.7 | 15,606 | 244 | 0 | 262 | - | |
15,900 | +0.3 | 15,886 | 88 | 0 | 148 | - | |
15,850 | +1.1 | 15,686 | 115 | 0 | 203 | - | |
15,680 | +1.2 | 15,609 | 187 | 0 | 233 | - | |
15,500 | +0.8 | 15,522 | 333 | 0 | 264 | - | |
15,380 | -0.1 | 15,239 | 276 | 0 | 290 | - | |
15,400 | -0.1 | 15,500 | 218 | 0 | 262 | - | |
15,420 | +0.1 | 15,306 | 454 | 0 | 223 | - | |
15,400 | -0.7 | 15,768 | 1,015 | 0 | 122 | - | |
15,510 | -0.1 | 15,599 | 647 | 0 | 136 | - | |
15,530 | +2.0 | 15,498 | 502 | 0 | 176 | - | |
15,220 | -1.4 | 15,416 | 595 | 0 | 186 | - | |
15,440 | +1.7 | 15,403 | 820 | 0 | 184 | - | |
15,180 | +2.8 | 15,072 | 221 | 0 | 204 | - | |
14,760 | -1.6 | 14,868 | 114 | 0 | 211 | - | |
15,000 | +0.1 | 14,649 | 419 | 0 | 224 | - | |
14,990 | +0.2 | 15,072 | 651 | 0 | 128 | - | |
14,960 | +1.9 | 14,794 | 112 | 0 | 83 | - | |
14,680 | +0.1 | 14,543 | 1,062 | 0 | 113 | - | |
14,660 | +1.8 | 14,643 | 1,508 | 0 | 166 | - | |
14,400 | +2.2 | 14,034 | 176 | 0 | 213 | - | |
14,090 | -0.1 | 14,111 | 9 | 0 | 202 | - | |
14,100 | +2.1 | 14,000 | 40 | 0 | 202 | - | |
13,810 | -1.3 | 13,790 | 224 | 0 | 194 | - | |
13,990 | -0.4 | 13,964 | 198 | 0 | 194 | - | |
14,050 | +1.4 | 14,993 | 742 | 0 | 194 | - | |
13,860 | -0.9 | 13,714 | 77 | 0 | 357 | - | |
13,990 | +1.7 | 13,744 | 43 | 0 | 327 | - | |
13,750 | -1.7 | 13,855 | 256 | 0 | 298 | - |