52週高値 | 38,270 | 52週安値 | 25,295 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,150 | 34,290 | 33,730 | 33,820 | -320 | -0.9 | 1,401 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,010 | +0.6 | 13,956 | 23 | 0 | 75 | - | |
13,930 | +0.8 | 14,000 | 33 | 0 | 73 | - | |
13,820 | 0.0 | 15,980 | 262 | 0 | 52 | - | |
13,820 | +1.9 | 13,823 | 34 | 0 | 93 | - | |
13,560 | +0.4 | 13,615 | 39 | 0 | 60 | - | |
13,500 | -0.3 | 13,657 | 35 | 0 | 64 | - | |
13,540 | +0.4 | 13,541 | 24 | 0 | 77 | - | |
13,480 | 0.0 | 13,500 | 28 | - | - | - | |
13,480 | -1.4 | 13,670 | 97 | 0 | 111 | - | |
13,670 | +1.9 | 13,548 | 31 | 0 | 132 | - | |
13,420 | +0.8 | 13,190 | 84 | 0 | 152 | - | |
13,320 | -0.9 | 13,439 | 41 | 0 | 145 | - | |
13,440 | +0.1 | 13,423 | 26 | 0 | 108 | - | |
13,430 | +0.1 | 13,363 | 11 | 0 | 88 | - | |
13,410 | -2.7 | 13,793 | 266 | 0 | 79 | - | |
13,780 | +4.2 | 13,772 | 101 | 0 | 125 | - | |
13,230 | -2.0 | 13,241 | 62 | 0 | 205 | - | |
13,500 | +1.3 | 13,681 | 292 | 0 | 175 | - | |
13,330 | +0.2 | 13,571 | 14 | 0 | 113 | - | |
13,300 | 0.0 | 13,568 | 262 | 0 | 110 | - | |
13,300 | -1.7 | 13,471 | 138 | 0 | 176 | - | |
13,530 | +0.4 | 13,479 | 48 | 0 | 148 | - | |
13,470 | +1.4 | 13,224 | 125 | 0 | 165 | - | |
13,280 | +1.4 | 13,100 | 10 | 0 | 153 | - | |
13,100 | -1.9 | 13,358 | 131 | 0 | 153 | - | |
13,360 | +2.4 | 13,333 | 12 | 0 | 186 | - | |
13,050 | -2.0 | 12,955 | 68 | 0 | 186 | - | |
13,320 | +2.0 | 13,183 | 60 | 0 | 183 | - | |
13,060 | -1.1 | 13,199 | 452 | 0 | 208 | - | |
13,210 | - | 13,260 | 50 | 0 | 203 | - |