52週高値 | 38,270 | 52週安値 | 25,340 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,290 | 34,460 | 34,100 | 34,270 | +160 | +0.5 | 1,776 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,920 | -1.0 | 17,821 | 1,034 | 0 | 67 | - | |
18,100 | +1.7 | 17,976 | 805 | 0 | 40 | - | |
17,800 | -0.5 | 17,835 | 710 | 0 | 39 | - | |
17,890 | +0.7 | 17,960 | 861 | 0 | 39 | - | |
17,760 | +2.2 | 17,569 | 499 | 0 | 39 | - | |
17,380 | -1.2 | 17,464 | 431 | - | - | - | |
17,600 | -0.8 | 17,498 | 898 | 0 | 41 | - | |
17,740 | +2.1 | 17,474 | 1,135 | 0 | 94 | - | |
17,380 | +2.2 | 17,513 | 896 | 0 | 94 | - | |
17,000 | +3.5 | 17,053 | 576 | 0 | 204 | - | |
16,420 | -2.3 | 16,432 | 1,562 | 0 | 206 | - | |
16,800 | +9.2 | 16,757 | 1,766 | 0 | 163 | - | |
15,380 | -2.7 | 15,289 | 1,636 | 0 | 90 | - | |
15,800 | -7.7 | 16,206 | 1,333 | 0 | 125 | - | |
17,110 | +1.2 | 16,681 | 1,254 | 0 | 121 | - | |
16,900 | -1.7 | 17,295 | 1,744 | 0 | 198 | - | |
17,200 | +4.7 | 16,801 | 858 | 0 | 35 | - | |
16,430 | +1.5 | 16,276 | 170 | 0 | 2 | - | |
16,190 | -0.1 | 16,181 | 165 | 0 | 0 | - | |
16,200 | +1.1 | 16,095 | 504 | 0 | 21 | - | |
16,030 | +0.3 | 15,963 | 109 | 0 | 1 | - | |
15,990 | +0.8 | 15,888 | 304 | 0 | 1 | - | |
15,860 | +1.0 | 15,794 | 1,353 | 0 | 42 | - | |
15,700 | +0.3 | 15,673 | 46 | - | - | - | |
15,660 | +0.6 | 15,429 | 549 | 0 | 10 | - | |
15,570 | -0.2 | 15,446 | 186 | 0 | 22 | - | |
15,600 | +0.1 | 15,642 | 95 | 0 | 324 | - | |
15,580 | +1.7 | 15,637 | 149 | 0 | 350 | - | |
15,320 | +0.3 | 14,896 | 512 | 0 | 407 | - | |
15,280 | -0.8 | 15,323 | 238 | 0 | 357 | - |