52週高値 | 38,270 | 52週安値 | 25,340 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,290 | 34,460 | 34,100 | 34,270 | +160 | +0.5 | 1,776 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,670 | -1.3 | 18,700 | 694 | 0 | 63 | - | |
18,910 | +0.8 | 18,825 | 666 | 0 | 63 | - | |
18,760 | -1.5 | 18,885 | 87 | 0 | 63 | - | |
19,050 | +1.4 | 18,901 | 589 | 0 | 76 | - | |
18,790 | +0.1 | 19,139 | 1,694 | 0 | 69 | - | |
18,770 | +0.5 | 18,602 | 646 | 0 | 63 | - | |
18,670 | +0.2 | 18,635 | 955 | 0 | 74 | - | |
18,640 | -5.0 | 19,113 | 3,737 | 0 | 63 | - | |
19,630 | +1.1 | 19,530 | 2,562 | 0 | 83 | - | |
19,420 | -1.0 | 19,649 | 1,488 | 0 | 93 | - | |
19,610 | +1.9 | 19,506 | 1,316 | 0 | 102 | - | |
19,240 | +2.0 | 19,261 | 2,126 | 0 | 108 | - | |
18,870 | +1.0 | 18,810 | 1,819 | 0 | 109 | - | |
18,690 | +3.3 | 18,498 | 2,246 | - | - | - | |
18,100 | -0.3 | 18,152 | 948 | 0 | 49 | - | |
18,160 | -0.2 | 18,229 | 1,471 | 0 | 119 | - | |
18,200 | +0.5 | 18,021 | 789 | 0 | 103 | - | |
18,110 | 0.0 | 18,117 | 913 | 0 | 105 | - | |
18,110 | +1.1 | 17,907 | 2,195 | 0 | 112 | - | |
17,920 | -0.6 | 17,962 | 1,819 | 0 | 96 | - | |
18,020 | +1.3 | 17,988 | 3,227 | 0 | 130 | - | |
17,780 | +0.6 | 17,759 | 2,269 | 0 | 85 | - | |
17,680 | -2.5 | 17,889 | 2,956 | 0 | 171 | - | |
18,140 | +1.6 | 18,057 | 2,245 | 0 | 64 | - | |
17,850 | -2.3 | 18,082 | 3,155 | 0 | 76 | - | |
18,270 | +1.5 | 18,233 | 1,432 | 0 | 77 | - | |
18,000 | -1.4 | 18,229 | 2,119 | 0 | 58 | - | |
18,260 | -0.4 | 18,260 | 943 | 0 | 121 | - | |
18,340 | +0.3 | 18,176 | 1,784 | 0 | 179 | - | |
18,290 | -2.7 | 18,297 | 1,831 | 0 | 158 | - |