52週高値 | 38,270 | 52週安値 | 25,340 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,290 | 34,460 | 34,080 | 34,310 | +200 | +0.6 | 2,744 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,895 | -0.3 | 27,752 | 1,137 | 0 | 889 | - | |
27,985 | +0.7 | 27,732 | 1,732 | 0 | 810 | - | |
27,800 | -0.6 | 27,779 | 1,435 | 0 | 710 | - | |
27,980 | -0.1 | 27,998 | 1,779 | 0 | 907 | - | |
28,015 | +0.7 | 27,795 | 2,630 | 0 | 620 | - | |
27,815 | +5.4 | 27,331 | 3,156 | 0 | 620 | - | |
26,380 | +3.0 | 26,106 | 828 | 0 | 630 | - | |
25,600 | -2.2 | 25,735 | 2,205 | 0 | 630 | - | |
26,170 | -2.1 | 26,331 | 973 | 0 | 630 | - | |
26,730 | +0.8 | 26,770 | 387 | 0 | 620 | - | |
26,510 | -0.1 | 26,421 | 653 | 0 | 520 | - | |
26,525 | +0.1 | 26,592 | 985 | 0 | 520 | - | |
26,500 | +0.9 | 26,527 | 478 | 0 | 520 | - | |
26,255 | +1.6 | 25,968 | 413 | 0 | 520 | - | |
25,845 | -0.2 | 25,940 | 550 | 0 | 520 | - | |
25,895 | +0.1 | 25,893 | 356 | 0 | 520 | - | |
25,860 | +1.4 | 26,075 | 2,086 | 0 | 520 | - | |
25,495 | -1.7 | 25,855 | 1,536 | 0 | 520 | - | |
25,925 | +2.3 | 25,702 | 752 | 0 | 520 | - | |
25,340 | -2.0 | 25,550 | 947 | 0 | 520 | - | |
25,845 | -0.3 | 25,994 | 1,360 | 0 | 300 | - | |
25,935 | +0.6 | 25,926 | 383 | 0 | 0 | - | |
25,770 | -0.3 | 25,889 | 2,497 | 0 | 0 | - | |
25,850 | +0.6 | 25,644 | 930 | 0 | 30 | - | |
25,695 | -0.5 | 25,637 | 940 | 0 | 30 | - | |
25,825 | +1.0 | 25,690 | 1,235 | 0 | 30 | - | |
25,580 | +0.3 | 25,616 | 1,112 | 0 | 30 | - | |
25,505 | +0.2 | 25,606 | 1,997 | 0 | 30 | - | |
25,455 | -0.8 | 25,606 | 1,250 | 0 | 30 | - | |
25,670 | +2.1 | 25,535 | 512 | - | - | - |