38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,609 | -3.8 | 1,623 | 44,200 | 7,000 | 36,500 | 5.21 | |
1,673 | +3.6 | 1,669 | 48,300 | 6,500 | 39,500 | 6.08 | |
1,615 | +3.9 | 1,592 | 70,100 | 6,300 | 50,700 | 8.05 | |
1,555 | -0.4 | 1,556 | 29,200 | 5,200 | 61,800 | 11.88 | |
1,562 | +6.4 | 1,549 | 52,600 | 6,500 | 62,600 | 9.63 | |
1,468 | +2.3 | 1,462 | 29,200 | 6,300 | 64,900 | 10.30 | |
1,435 | -2.2 | 1,452 | 48,700 | 5,000 | 66,000 | 13.20 | |
1,468 | +0.5 | 1,470 | 81,600 | 6,000 | 68,000 | 11.33 | |
1,461 | +10.8 | 1,353 | 139,600 | 6,000 | 67,000 | 11.17 | |
1,318 | -2.3 | 1,324 | 194,000 | 5,500 | 64,200 | 11.67 | |
1,349 | -0.4 | 1,349 | 30,400 | 5,300 | 23,700 | 4.47 | |
1,354 | -0.4 | 1,349 | 53,200 | 6,600 | 23,600 | 3.58 | |
1,360 | 0.0 | 1,373 | 29,200 | 11,500 | 24,600 | 2.14 | |
1,360 | -5.0 | 1,376 | 36,500 | 14,700 | 24,600 | 1.67 | |
1,432 | +0.9 | 1,380 | 75,700 | 17,400 | 24,100 | 1.39 | |
1,419 | -3.0 | 1,467 | 44,800 | 19,500 | 22,300 | 1.14 | |
1,463 | -0.1 | 1,464 | 30,900 | 21,700 | 23,900 | 1.10 | |
1,464 | -7.1 | 1,483 | 31,700 | 23,300 | 24,100 | 1.03 | |
1,576 | +1.7 | 1,566 | 51,100 | 23,500 | 19,500 | 0.83 | |
1,550 | +3.5 | 1,540 | 38,100 | 27,600 | 20,300 | 0.74 | |
1,497 | -6.1 | 1,549 | 48,900 | 26,400 | 19,200 | 0.73 | |
1,595 | -4.0 | 1,617 | 39,900 | 30,200 | 15,500 | 0.51 | |
1,661 | -0.5 | 1,673 | 33,700 | 32,600 | 15,600 | 0.48 | |
1,669 | +3.5 | 1,616 | 39,100 | 33,800 | 15,800 | 0.47 | |
1,613 | -0.8 | 1,633 | 37,400 | 29,600 | 16,100 | 0.54 | |
1,626 | -3.6 | 1,630 | 31,700 | 29,400 | 17,500 | 0.60 | |
1,687 | +7.3 | 1,620 | 50,300 | 32,100 | 15,900 | 0.50 | |
1,572 | -2.5 | 1,584 | 82,300 | 34,900 | 16,400 | 0.47 | |
1,612 | -0.6 | 1,621 | 27,900 | 29,700 | 18,700 | 0.63 | |
1,621 | +0.6 | 1,648 | 43,100 | 27,400 | 18,500 | 0.68 |