![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,482 | -5.4 | 1,532 | 78,100 | 9,000 | 7,600 | 0.84 | |
1,566 | +0.5 | 1,568 | 44,400 | 6,000 | 6,800 | 1.13 | |
1,558 | +1.1 | 1,564 | 58,400 | 5,600 | 6,500 | 1.16 | |
1,541 | -1.5 | 1,565 | 39,400 | 5,600 | 6,100 | 1.09 | |
1,565 | +0.4 | 1,541 | 48,700 | 5,000 | 6,100 | 1.22 | |
1,559 | +2.6 | 1,569 | 25,500 | - | - | - | |
1,520 | -6.5 | 1,574 | 65,600 | 2,800 | 6,500 | 2.32 | |
1,625 | +5.8 | 1,580 | 54,300 | 4,500 | 6,200 | 1.38 | |
1,536 | -3.6 | 1,536 | 82,200 | 3,500 | 5,800 | 1.66 | |
1,594 | +11.2 | 1,551 | 74,500 | 3,400 | 5,600 | 1.65 | |
1,433 | -7.5 | 1,482 | 285,200 | 3,300 | 6,500 | 1.97 | |
1,549 | +6.8 | 1,476 | 187,300 | 1,200 | 7,400 | 6.17 | |
1,451 | +5.5 | 1,433 | 101,800 | 2,300 | 14,300 | 6.22 | |
1,376 | -5.1 | 1,443 | 162,000 | 4,100 | 23,200 | 5.66 | |
1,450 | -4.8 | 1,495 | 113,400 | 4,100 | 25,500 | 6.22 | |
1,523 | -9.8 | 1,573 | 96,200 | 4,600 | 24,000 | 5.22 | |
1,688 | -5.3 | 1,690 | 40,100 | 5,300 | 24,800 | 4.68 | |
1,783 | +6.4 | 1,778 | 125,200 | 9,000 | 25,900 | 2.88 | |
1,675 | +3.7 | 1,645 | 68,800 | 5,900 | 28,200 | 4.78 | |
1,615 | +2.7 | 1,654 | 133,700 | 5,200 | 34,700 | 6.67 | |
1,573 | +4.5 | 1,573 | 47,600 | 3,700 | 27,400 | 7.41 | |
1,505 | -4.7 | 1,522 | 28,000 | 3,000 | 28,800 | 9.60 | |
1,580 | -3.4 | 1,579 | 39,600 | 2,900 | 25,700 | 8.86 | |
1,636 | 0.0 | 1,626 | 6,500 | - | - | - | |
1,636 | -2.2 | 1,609 | 39,800 | 7,000 | 25,400 | 3.63 | |
1,672 | +1.5 | 1,658 | 52,500 | 8,300 | 25,800 | 3.11 | |
1,648 | +6.9 | 1,602 | 64,700 | 7,700 | 27,800 | 3.61 | |
1,541 | -2.2 | 1,538 | 43,800 | 7,600 | 32,300 | 4.25 | |
1,575 | +0.1 | 1,573 | 31,100 | 7,100 | 31,900 | 4.49 | |
1,573 | -2.2 | 1,589 | 36,100 | 6,700 | 35,600 | 5.31 |