38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,304 | +0.2 | 1,303 | 100,600 | 1,200 | 69,300 | 57.75 | |
1,302 | -0.1 | 1,312 | 56,900 | 1,100 | 70,000 | 63.64 | |
1,303 | -0.5 | 1,300 | 83,300 | 1,800 | 76,800 | 42.67 | |
1,309 | +0.3 | 1,330 | 100,300 | 1,200 | 66,400 | 55.33 | |
1,305 | -1.8 | 1,323 | 118,500 | 1,200 | 63,800 | 53.17 | |
1,329 | -1.8 | 1,336 | 120,300 | 700 | 70,300 | 100 | |
1,353 | +0.1 | 1,344 | 72,700 | 1,100 | 63,200 | 57.45 | |
1,352 | -1.1 | 1,355 | 81,400 | 900 | 65,300 | 72.56 | |
1,367 | +1.4 | 1,355 | 133,200 | 1,000 | 67,200 | 67.20 | |
1,348 | -3.0 | 1,352 | 179,800 | 600 | 65,700 | 109 | |
1,390 | +2.0 | 1,363 | 669,700 | 800 | 60,300 | 75.38 | |
1,363 | -0.9 | 1,380 | 201,400 | 3,400 | 55,000 | 16.18 | |
1,375 | -5.0 | 1,405 | 210,400 | 11,900 | 54,200 | 4.55 | |
1,447 | +1.3 | 1,438 | 47,600 | - | - | - | |
1,429 | +0.3 | 1,432 | 83,400 | 400 | 46,900 | 117 | |
1,425 | -0.6 | 1,432 | 106,800 | 2,800 | 47,800 | 17.07 | |
1,433 | -0.6 | 1,440 | 48,600 | 3,400 | 48,400 | 14.24 | |
1,442 | -1.8 | 1,454 | 99,300 | 3,300 | 44,200 | 13.39 | |
1,469 | -1.4 | 1,490 | 151,300 | 3,700 | 42,000 | 11.35 | |
1,490 | -1.1 | 1,486 | 146,100 | 3,800 | 43,500 | 11.45 | |
1,506 | +4.8 | 1,471 | 182,000 | 3,300 | 42,000 | 12.73 | |
1,437 | -0.4 | 1,449 | 219,400 | 3,800 | 47,600 | 12.53 | |
1,443 | +1.9 | 1,429 | 135,900 | 3,900 | 44,600 | 11.44 | |
1,416 | -1.7 | 1,442 | 126,700 | 3,800 | 46,600 | 12.26 | |
1,441 | -2.0 | 1,437 | 197,900 | 3,900 | 47,100 | 12.08 | |
1,471 | +2.4 | 1,458 | 111,200 | 3,600 | 46,500 | 12.92 | |
1,436 | +0.6 | 1,434 | 63,200 | 3,400 | 34,100 | 10.03 | |
1,427 | -0.2 | 1,438 | 70,300 | 3,700 | 34,100 | 9.22 | |
1,430 | -0.5 | 1,444 | 137,400 | 3,300 | 40,900 | 12.39 | |
1,437 | -0.6 | 1,444 | 125,900 | 3,700 | 40,900 | 11.05 |