![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | +7.5 | 1,691 | 380,300 | 5,200 | 92,500 | 17.79 | |
1,581 | +0.4 | 1,585 | 100,300 | 1,300 | 66,500 | 51.15 | |
1,575 | +1.9 | 1,566 | 102,600 | 1,400 | 69,700 | 49.79 | |
1,546 | -0.6 | 1,544 | 87,000 | 1,200 | 73,800 | 61.50 | |
1,555 | +5.1 | 1,531 | 100,700 | 1,100 | 68,200 | 62.00 | |
1,480 | +1.7 | 1,487 | 170,400 | 1,100 | 57,900 | 52.64 | |
1,455 | +1.3 | 1,450 | 97,900 | 2,000 | 65,800 | 32.90 | |
1,437 | +0.3 | 1,449 | 99,900 | 4,400 | 79,600 | 18.09 | |
1,433 | -0.2 | 1,435 | 121,600 | 6,500 | 85,200 | 13.11 | |
1,436 | -2.5 | 1,456 | 171,600 | 7,500 | 94,500 | 12.60 | |
1,473 | -0.8 | 1,461 | 165,200 | 6,700 | 110,600 | 16.51 | |
1,485 | +0.3 | 1,470 | 130,900 | 7,100 | 161,500 | 22.75 | |
1,481 | +1.1 | 1,481 | 146,900 | 7,100 | 171,100 | 24.10 | |
1,465 | -4.3 | 1,487 | 175,600 | 6,900 | 169,600 | 24.58 | |
1,531 | +3.4 | 1,521 | 81,600 | 5,600 | 177,700 | 31.73 | |
1,480 | -1.4 | 1,511 | 129,300 | 5,500 | 173,900 | 31.62 | |
1,501 | -5.4 | 1,551 | 107,600 | 10,600 | 152,600 | 14.40 | |
1,586 | -2.8 | 1,615 | 80,800 | 16,500 | 160,400 | 9.72 | |
1,632 | +1.3 | 1,636 | 147,400 | 19,600 | 166,300 | 8.48 | |
1,611 | -0.4 | 1,661 | 308,200 | 20,000 | 168,500 | 8.43 | |
1,617 | -0.7 | 1,613 | 356,300 | 18,700 | 121,900 | 6.52 | |
1,628 | +16.8 | 1,555 | 746,500 | 20,800 | 102,800 | 4.94 | |
1,394 | -0.6 | 1,423 | 190,800 | 1,600 | 77,600 | 48.50 | |
1,402 | +0.6 | 1,389 | 83,800 | 1,500 | 47,800 | 31.87 | |
1,393 | +1.4 | 1,389 | 188,300 | 1,800 | 50,700 | 28.17 | |
1,374 | +1.3 | 1,358 | 108,900 | 1,100 | 65,900 | 59.91 | |
1,356 | +1.6 | 1,348 | 75,300 | 1,100 | 63,300 | 57.55 | |
1,335 | +2.5 | 1,329 | 79,500 | 800 | 59,400 | 74.25 | |
1,303 | +0.2 | 1,304 | 48,900 | 2,400 | 70,600 | 29.42 | |
1,301 | -0.2 | 1,300 | 68,100 | 2,500 | 72,000 | 28.80 |