![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,623 | -2.9 | 1,612 | 178,700 | 2,300 | 71,300 | 31.00 | |
1,671 | +0.5 | 1,657 | 72,000 | 3,100 | 60,200 | 19.42 | |
1,663 | -3.2 | 1,711 | 277,800 | 3,100 | 60,700 | 19.58 | |
1,718 | +5.8 | 1,675 | 332,000 | 4,000 | 70,100 | 17.52 | |
1,624 | +1.4 | 1,646 | 323,200 | 1,600 | 126,500 | 79.06 | |
1,602 | +4.7 | 1,582 | 361,800 | 2,000 | 135,400 | 67.70 | |
1,530 | -1.8 | 1,537 | 327,600 | 1,400 | 166,400 | 118 | |
1,558 | +2.5 | 1,533 | 187,100 | 1,100 | 127,900 | 116 | |
1,520 | -1.3 | 1,536 | 74,000 | 1,100 | 110,900 | 100 | |
1,540 | -1.0 | 1,558 | 66,000 | 1,300 | 107,000 | 82.31 | |
1,555 | +3.0 | 1,543 | 80,700 | 1,400 | 109,800 | 78.43 | |
1,510 | +0.8 | 1,525 | 75,800 | 1,900 | 112,600 | 59.26 | |
1,498 | +0.4 | 1,503 | 121,300 | 1,800 | 108,600 | 60.33 | |
1,492 | -0.9 | 1,511 | 167,500 | 5,500 | 109,400 | 19.89 | |
1,506 | -2.3 | 1,519 | 173,500 | 4,800 | 109,400 | 22.79 | |
1,541 | -5.7 | 1,575 | 138,400 | 4,000 | 100,800 | 25.20 | |
1,635 | +3.2 | 1,647 | 152,700 | 2,100 | 105,800 | 50.38 | |
1,585 | +1.8 | 1,572 | 194,100 | 1,800 | 111,600 | 62.00 | |
1,557 | +0.6 | 1,564 | 245,800 | 1,700 | 113,200 | 66.59 | |
1,547 | -4.9 | 1,569 | 199,400 | 1,700 | 101,500 | 59.71 | |
1,626 | -4.4 | 1,635 | 142,900 | 1,800 | 73,200 | 40.67 | |
1,700 | +2.2 | 1,692 | 70,900 | - | - | - | |
1,663 | +0.5 | 1,619 | 156,800 | 1,900 | 62,900 | 33.11 | |
1,654 | -0.8 | 1,683 | 154,500 | 3,900 | 71,800 | 18.41 | |
1,667 | +0.8 | 1,638 | 146,200 | 4,100 | 78,700 | 19.20 | |
1,654 | -2.2 | 1,684 | 169,800 | 3,800 | 84,700 | 22.29 | |
1,692 | -1.3 | 1,712 | 225,400 | 3,700 | 90,700 | 24.51 | |
1,714 | +4.5 | 1,675 | 156,400 | 5,000 | 84,900 | 16.98 | |
1,640 | -0.7 | 1,649 | 305,400 | 4,900 | 84,100 | 17.16 | |
1,651 | -2.9 | 1,680 | 351,200 | 4,600 | 93,500 | 20.33 |