38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,416 | -2.2 | 2,426 | 507,600 | 22,200 | 223,600 | 10.07 | |
2,470 | +8.3 | 2,419 | 583,100 | 26,100 | 232,800 | 8.92 | |
2,281 | +7.2 | 2,222 | 377,000 | 17,700 | 233,400 | 13.19 | |
2,127 | +0.8 | 2,223 | 435,900 | 14,200 | 254,600 | 17.93 | |
2,110 | +5.5 | 2,082 | 218,500 | 16,300 | 262,300 | 16.09 | |
2,000 | -4.0 | 2,024 | 172,100 | 15,700 | 276,900 | 17.64 | |
2,084 | -9.3 | 2,155 | 316,700 | 16,700 | 270,700 | 16.21 | |
2,298 | +2.1 | 2,263 | 513,500 | 22,000 | 281,700 | 12.80 | |
2,250 | +1.4 | 2,191 | 378,700 | 19,300 | 321,900 | 16.68 | |
2,219 | +2.1 | 2,255 | 702,400 | 20,200 | 333,400 | 16.50 | |
2,174 | +3.6 | 2,076 | 980,400 | 18,900 | 367,600 | 19.45 | |
2,099 | +8.0 | 2,065 | 562,100 | 15,900 | 342,700 | 21.55 | |
1,944 | -4.0 | 1,994 | 212,700 | 21,700 | 308,100 | 14.20 | |
2,026 | +2.7 | 2,005 | 239,000 | 30,500 | 308,200 | 10.10 | |
1,972 | -0.8 | 1,976 | 148,700 | 32,000 | 318,400 | 9.95 | |
1,987 | +3.5 | 1,988 | 237,800 | 39,800 | 326,200 | 8.20 | |
1,920 | -5.9 | 1,939 | 243,400 | 41,800 | 332,200 | 7.95 | |
2,041 | +1.7 | 2,010 | 413,300 | 37,900 | 333,100 | 8.79 | |
2,007 | -9.5 | 2,080 | 490,700 | 55,300 | 330,200 | 5.97 | |
2,217 | -0.6 | 2,268 | 416,900 | 74,100 | 346,600 | 4.68 | |
2,230 | -4.6 | 2,270 | 466,300 | 74,300 | 359,200 | 4.83 | |
2,337 | -2.0 | 2,381 | 735,800 | 78,100 | 346,300 | 4.43 | |
2,384 | +9.2 | 2,291 | 369,500 | 82,400 | 316,600 | 3.84 | |
2,184 | +3.2 | 2,128 | 426,600 | 78,600 | 334,400 | 4.25 | |
2,116 | -4.9 | 2,208 | 1,029,400 | 90,700 | 338,300 | 3.73 | |
2,225 | +8.2 | 2,136 | 863,600 | 111,600 | 271,900 | 2.44 | |
2,056 | +8.4 | 2,017 | 1,047,800 | 132,700 | 234,800 | 1.77 | |
1,896 | +4.5 | 1,863 | 381,500 | 84,500 | 163,600 | 1.94 | |
1,815 | +3.4 | 1,857 | 1,088,000 | 75,900 | 163,000 | 2.15 | |
1,755 | +8.1 | 1,707 | 337,400 | 5,600 | 69,700 | 12.45 |