38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612 | -1.8 | 1,622 | 47,000 | 27,900 | 18,300 | 0.66 | |
1,642 | +7.7 | 1,592 | 69,000 | 28,300 | 18,300 | 0.65 | |
1,524 | -2.2 | 1,551 | 92,800 | 27,300 | 18,900 | 0.69 | |
1,558 | +5.6 | 1,542 | 48,500 | 27,500 | 15,100 | 0.55 | |
1,476 | +1.2 | 1,474 | 70,300 | 27,500 | 17,500 | 0.64 | |
1,458 | -4.8 | 1,501 | 83,800 | 27,200 | 17,500 | 0.64 | |
1,532 | +2.1 | 1,536 | 47,000 | 22,300 | 9,200 | 0.41 | |
1,501 | +0.6 | 1,515 | 40,900 | 21,800 | 9,300 | 0.43 | |
1,492 | +2.8 | 1,497 | 56,800 | 20,200 | 4,900 | 0.24 | |
1,451 | +4.0 | 1,446 | 40,700 | 23,700 | 6,200 | 0.26 | |
1,395 | -5.7 | 1,456 | 98,000 | 22,700 | 7,800 | 0.34 | |
1,479 | +2.4 | 1,440 | 61,600 | 23,900 | 4,100 | 0.17 | |
1,445 | -1.1 | 1,435 | 51,800 | 22,900 | 5,500 | 0.24 | |
1,461 | -2.1 | 1,473 | 69,100 | 25,100 | 4,600 | 0.18 | |
1,493 | -0.5 | 1,485 | 11,200 | - | - | - | |
1,500 | -1.6 | 1,471 | 54,400 | 31,800 | 6,100 | 0.19 | |
1,524 | -5.1 | 1,516 | 64,900 | 33,200 | 8,900 | 0.27 | |
1,606 | +1.5 | 1,571 | 83,700 | 32,500 | 20,600 | 0.63 | |
1,583 | -3.2 | 1,598 | 87,300 | 32,600 | 25,700 | 0.79 | |
1,636 | +5.7 | 1,562 | 58,200 | 32,700 | 23,300 | 0.71 | |
1,548 | -1.5 | 1,546 | 27,900 | 29,500 | 18,700 | 0.63 | |
1,571 | -1.9 | 1,567 | 65,300 | 30,900 | 12,700 | 0.41 | |
1,602 | +1.6 | 1,592 | 75,900 | 25,100 | 8,600 | 0.34 | |
1,577 | +2.5 | 1,560 | 90,100 | 27,900 | 13,100 | 0.47 | |
1,539 | -2.3 | 1,561 | 80,100 | 30,100 | 16,200 | 0.54 | |
1,575 | -2.0 | 1,584 | 83,300 | 27,500 | 15,000 | 0.55 | |
1,607 | -8.3 | 1,660 | 76,200 | 26,300 | 8,100 | 0.31 | |
1,753 | -1.0 | 1,783 | 82,400 | 33,500 | 6,500 | 0.19 | |
1,771 | +2.5 | 1,775 | 76,100 | 34,300 | 6,900 | 0.20 | |
1,727 | - | 1,731 | 82,000 | 38,100 | 7,000 | 0.18 |