38,923.03 | +435.13 | 156.28 | -0.86 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.54% | 1.51% | -0.27% |
52週高値 | 2,889 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,832 | 2,798 | 2,829 | +21 | +0.7 | 6,186 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,873 | +0.6 | 1,873 | 23,253 | 98 | 43,348 | 442 | |
1,861 | +1.1 | 1,854 | 5,702 | 97 | 43,354 | 446 | |
1,841 | +2.1 | 1,826 | 16,613 | 97 | 43,562 | 449 | |
1,803 | +2.5 | 1,783 | 15,892 | 97 | 44,045 | 454 | |
1,759 | -1.5 | 1,771 | 7,717 | 97 | 43,510 | 448 | |
1,786 | -1.6 | 1,797 | 9,168 | 7 | 43,667 | 6,238 | |
1,815 | -1.1 | 1,824 | 3,989 | 301 | 43,537 | 144 | |
1,836 | +3.5 | 1,809 | 12,018 | 300 | 43,582 | 145 | |
1,774 | +3.1 | 1,750 | 14,775 | 209 | 43,445 | 207 | |
1,720 | -0.1 | 1,673 | 26,933 | 220 | 43,715 | 198 | |
1,721 | +1.4 | 1,718 | 12,661 | 21 | 43,635 | 2,077 | |
1,697 | -1.6 | 1,692 | 26,983 | 11 | 42,993 | 3,908 | |
1,725 | -4.0 | 1,717 | 38,760 | 21 | 42,871 | 2,041 | |
1,797 | -4.8 | 1,853 | 32,297 | 10 | 42,861 | 4,286 | |
1,888 | -0.6 | 1,886 | 5,100 | 10 | 42,791 | 4,279 | |
1,900 | +0.2 | 1,890 | 7,516 | 79 | 42,788 | 541 | |
1,896 | -0.4 | 1,891 | 16,080 | 11 | 43,389 | 3,944 | |
1,904 | +1.4 | 1,906 | 12,140 | 11 | 42,787 | 3,889 | |
1,877 | +0.8 | 1,870 | 10,342 | 10 | 43,804 | 4,380 | |
1,863 | +2.0 | 1,849 | 11,778 | 5 | 43,884 | 8,776 | |
1,826 | +1.6 | 1,827 | 35,485 | 0 | 43,804 | - | |
1,798 | +0.6 | 1,787 | 18,275 | 10 | 43,805 | 4,380 | |
1,788 | +0.3 | 1,786 | 25,481 | 10 | 43,805 | 4,380 | |
1,782 | -0.9 | 1,806 | 29,711 | 15 | 43,761 | 2,917 | |
1,798 | -3.9 | 1,821 | 28,188 | 10 | 44,766 | 4,476 | |
1,871 | -5.0 | 1,902 | 43,987 | 10 | 43,259 | 4,325 | |
1,970 | -2.0 | 1,983 | 21,630 | 11 | 43,270 | 3,933 | |
2,011 | +1.0 | 2,015 | 26,366 | 11 | 43,036 | 3,912 | |
1,992 | -0.1 | 1,996 | 8,992 | 11 | 37,876 | 3,443 | |
1,993 | +4.0 | 1,966 | 18,229 | 15 | 37,879 | 2,525 |