38,814.56 | +94.09 | 157.31 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 2,889 | 52週安値 | 2,293 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,872 | 2,780 | 2,872 | +80 | +2.9 | 11,653 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,755 | +9.6 | 1,705 | 18,857 | 1,595 | 3,389 | 2.12 | |
1,601 | +2.4 | 1,599 | 19,240 | 1,594 | 3,731 | 2.34 | |
1,564 | +1.8 | 1,587 | 10,529 | 1,594 | 3,656 | 2.29 | |
1,537 | -0.8 | 1,562 | 11,494 | 1,644 | 4,018 | 2.44 | |
1,550 | +1.2 | 1,527 | 3,886 | - | - | - | |
1,531 | +0.7 | 1,553 | 28,339 | 1,654 | 3,931 | 2.38 | |
1,520 | -2.9 | 1,525 | 16,008 | 1,654 | 4,280 | 2.59 | |
1,565 | +1.0 | 1,547 | 21,131 | 1,619 | 4,517 | 2.79 | |
1,549 | +7.2 | 1,508 | 8,035 | 1,617 | 4,480 | 2.77 | |
1,445 | -2.8 | 1,440 | 36,650 | 1,659 | 4,598 | 2.77 | |
1,486 | +13.8 | 1,440 | 36,396 | 1,698 | 5,177 | 3.05 | |
1,306 | -11.7 | 1,403 | 66,043 | 1,014 | 2,938 | 2.90 | |
1,479 | -14.4 | 1,523 | 101,977 | 670 | 3,368 | 5.03 | |
1,727 | -1.4 | 1,762 | 84,172 | 32 | 46,168 | 1,442 | |
1,751 | -10.3 | 1,830 | 46,991 | 30 | 45,508 | 1,516 | |
1,953 | -0.4 | 1,953 | 17,990 | 60 | 45,212 | 753 | |
1,960 | +1.2 | 1,943 | 25,822 | 11 | 45,527 | 4,138 | |
1,936 | +0.4 | 1,939 | 49,815 | 1 | 45,447 | - | |
1,928 | -5.1 | 1,968 | 64,999 | 95 | 44,729 | 470 | |
2,032 | -2.0 | 2,056 | 28,679 | 110 | 44,607 | 405 | |
2,074 | +1.7 | 2,073 | 23,918 | 60 | 44,207 | 736 | |
2,040 | +0.9 | 1,989 | 28,216 | 12 | 44,323 | 3,693 | |
2,022 | 0.0 | 2,022 | 5,878 | - | - | - | |
2,021 | +1.6 | 2,002 | 12,460 | 0 | 44,373 | - | |
1,990 | +1.1 | 1,988 | 14,929 | 3 | 44,281 | - | |
1,968 | +4.3 | 1,940 | 36,465 | 32 | 44,511 | 1,390 | |
1,886 | +0.2 | 1,876 | 8,539 | 22 | 44,944 | 2,042 | |
1,883 | +0.1 | 1,909 | 20,157 | 2 | 44,609 | - | |
1,881 | -0.4 | 1,888 | 18,543 | 1 | 45,771 | - | |
1,888 | -2.4 | 1,893 | 18,270 | 9,431 | 54,488 | 5.78 |