38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,889 | 52週安値 | 2,293 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,872 | 2,780 | 2,872 | +80 | +2.9 | 11,653 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,164 | +2.6 | 2,127 | 34,157 | 189 | 3,094 | 16.37 | |
2,109 | -0.7 | 2,109 | 37,186 | 155 | 3,280 | 21.16 | |
2,123 | -0.3 | 2,111 | 60,325 | 209 | 4,591 | 21.97 | |
2,129 | +0.7 | 2,119 | 28,143 | 2,377 | 4,922 | 2.07 | |
2,115 | +1.9 | 2,076 | 34,492 | 2,351 | 4,519 | 1.92 | |
2,075 | +2.8 | 2,070 | 20,050 | 2,347 | 4,706 | 2.01 | |
2,018 | +0.6 | 2,027 | 25,298 | 3,151 | 4,631 | 1.47 | |
2,005 | +2.6 | 2,010 | 106,188 | 3,045 | 4,560 | 1.50 | |
1,954 | +5.2 | 1,937 | 138,970 | 3,797 | 4,138 | 1.09 | |
1,857 | -3.2 | 1,888 | 27,704 | 130 | 2,364 | 18.18 | |
1,919 | +0.3 | 1,919 | 32,354 | 217 | 2,007 | 9.25 | |
1,914 | -0.6 | 1,927 | 8,665 | 134 | 2,422 | 18.07 | |
1,926 | +5.2 | 1,877 | 40,617 | 103 | 2,772 | 26.91 | |
1,830 | +1.7 | 1,842 | 14,302 | 121 | 6,056 | 50.05 | |
1,800 | -4.5 | 1,827 | 14,087 | 102 | 6,798 | 66.65 | |
1,885 | +0.7 | 1,887 | 10,627 | 207 | 5,851 | 28.27 | |
1,872 | -0.7 | 1,875 | 24,202 | 519 | 5,881 | 11.33 | |
1,886 | -1.9 | 1,902 | 16,198 | 659 | 5,781 | 8.77 | |
1,922 | +3.3 | 1,898 | 13,874 | 1,595 | 6,108 | 3.83 | |
1,860 | -1.5 | 1,869 | 12,784 | 1,634 | 6,398 | 3.92 | |
1,888 | +2.1 | 1,870 | 18,878 | 1,584 | 6,433 | 4.06 | |
1,850 | +1.0 | 1,858 | 13,167 | 1,585 | 6,776 | 4.28 | |
1,832 | -2.9 | 1,848 | 13,771 | 2,461 | 6,875 | 2.79 | |
1,887 | +3.2 | 1,870 | 11,652 | 1,584 | 3,693 | 2.33 | |
1,828 | -0.6 | 1,842 | 10,813 | 1,664 | 4,070 | 2.45 | |
1,839 | +2.5 | 1,836 | 26,042 | 1,585 | 3,809 | 2.40 | |
1,794 | +3.3 | 1,745 | 7,427 | 1,615 | 4,608 | 2.85 | |
1,737 | +1.0 | 1,744 | 24,184 | 1,606 | 5,592 | 3.48 | |
1,720 | +1.3 | 1,702 | 7,913 | 1,586 | 3,965 | 2.50 | |
1,698 | -3.2 | 1,748 | 15,299 | 1,584 | 4,220 | 2.66 |