![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,889 | 52週安値 | 2,293 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,872 | 2,780 | 2,872 | +80 | +2.9 | 11,653 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,318 | -2.2 | 2,327 | 98,409 | 252 | 13,355 | 53.00 | |
2,371 | -2.7 | 2,386 | 12,924 | 272 | 12,251 | 45.04 | |
2,436 | +2.0 | 2,417 | 15,657 | 202 | 12,494 | 61.85 | |
2,388 | -3.9 | 2,425 | 21,340 | 125 | 12,969 | 103 | |
2,484 | -1.2 | 2,501 | 24,216 | 143 | 13,364 | 93.45 | |
2,515 | +2.2 | 2,450 | 45,257 | 61 | 17,570 | 288 | |
2,460 | -0.7 | 2,459 | 32,876 | 74 | 17,357 | 234 | |
2,478 | -0.0 | 2,467 | 28,701 | 117 | 15,189 | 129 | |
2,479 | +0.9 | 2,475 | 26,154 | 56 | 15,402 | 275 | |
2,458 | +4.0 | 2,405 | 17,859 | 206 | 12,625 | 61.29 | |
2,363 | +1.5 | 2,349 | 10,631 | 60 | 12,479 | 207 | |
2,328 | -2.5 | 2,342 | 17,988 | 62 | 12,477 | 201 | |
2,388 | -0.4 | 2,371 | 28,037 | - | - | - | |
2,397 | +1.2 | 2,395 | 14,636 | 1,525 | 12,117 | 7.95 | |
2,369 | -0.5 | 2,358 | 15,171 | 1,526 | 12,959 | 8.49 | |
2,382 | +0.7 | 2,358 | 30,838 | 61 | 13,848 | 227 | |
2,365 | -1.4 | 2,391 | 17,704 | 17 | 15,453 | 909 | |
2,399 | +3.3 | 2,361 | 17,183 | 5 | 16,537 | 3,307 | |
2,322 | -1.5 | 2,311 | 22,392 | 222 | 16,524 | 74.43 | |
2,357 | -1.8 | 2,379 | 31,801 | 30 | 17,490 | 583 | |
2,401 | +2.1 | 2,349 | 35,537 | 0 | 19,724 | - | |
2,352 | +2.3 | 2,343 | 66,887 | 151 | 18,694 | 123 | |
2,299 | -5.3 | 2,354 | 34,091 | 73 | 17,498 | 239 | |
2,428 | +0.1 | 2,452 | 46,041 | 55 | 19,074 | 346 | |
2,425 | +2.0 | 2,396 | 25,752 | 31 | 12,792 | 412 | |
2,378 | +5.0 | 2,327 | 27,256 | 256 | 13,135 | 51.31 | |
2,264 | -3.2 | 2,320 | 61,374 | 883 | 13,732 | 15.55 | |
2,340 | +1.8 | 2,318 | 52,146 | 983 | 14,972 | 15.23 | |
2,299 | +1.5 | 2,290 | 68,450 | 744 | 14,113 | 18.97 | |
2,266 | +4.7 | 2,221 | 69,902 | 369 | 8,805 | 23.86 |