38,923.03 | +435.13 | 156.18 | -0.96 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 2,889 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,832 | 2,798 | 2,829 | +21 | +0.7 | 6,186 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,336 | -0.0 | 2,313 | 5,220 | 343 | 8,382 | 24.44 | |
2,337 | -0.3 | 2,318 | 8,301 | 223 | 8,324 | 37.33 | |
2,344 | +3.4 | 2,325 | 11,031 | 171 | 8,304 | 48.56 | |
2,266 | -3.4 | 2,280 | 16,095 | 294 | 8,189 | 27.85 | |
2,345 | -1.0 | 2,366 | 18,381 | 219 | 10,458 | 47.75 | |
2,369 | +0.5 | 2,389 | 11,229 | 142 | 10,440 | 73.52 | |
2,357 | +1.1 | 2,357 | 11,549 | 185 | 10,425 | 56.35 | |
2,332 | +1.2 | 2,332 | 9,367 | 126 | 10,537 | 83.63 | |
2,304 | +0.7 | 2,270 | 13,537 | 155 | 10,984 | 70.86 | |
2,287 | -2.1 | 2,309 | 10,152 | 455 | 10,821 | 23.78 | |
2,337 | +0.7 | 2,322 | 12,285 | 473 | 11,943 | 25.25 | |
2,320 | -0.7 | 2,298 | 18,737 | 545 | 11,103 | 20.37 | |
2,336 | -2.7 | 2,371 | 9,973 | 218 | 10,891 | 49.96 | |
2,400 | -1.2 | 2,423 | 10,348 | 297 | 11,023 | 37.11 | |
2,429 | +2.2 | 2,399 | 16,213 | 534 | 11,328 | 21.21 | |
2,377 | -0.4 | 2,382 | 30,658 | 444 | 11,063 | 24.92 | |
2,386 | -1.8 | 2,420 | 15,803 | 528 | 10,854 | 20.56 | |
2,429 | +0.8 | 2,440 | 40,892 | 334 | 12,736 | 38.13 | |
2,410 | +3.9 | 2,365 | 16,486 | 284 | 10,867 | 38.26 | |
2,319 | +2.1 | 2,277 | 6,659 | 350 | 11,705 | 33.44 | |
2,271 | -2.3 | 2,295 | 34,930 | 318 | 11,936 | 37.53 | |
2,325 | +0.1 | 2,261 | 24,821 | 257 | 14,717 | 57.26 | |
2,322 | -1.9 | 2,342 | 46,904 | 248 | 11,725 | 47.28 | |
2,367 | -0.3 | 2,382 | 17,842 | 204 | 11,955 | 58.60 | |
2,374 | +3.2 | 2,356 | 16,031 | 242 | 11,962 | 49.43 | |
2,300 | +4.4 | 2,292 | 36,565 | 336 | 13,158 | 39.16 | |
2,204 | -5.0 | 2,259 | 22,786 | 429 | 13,925 | 32.46 | |
2,321 | -0.6 | 2,346 | 13,766 | 151 | 13,075 | 86.59 | |
2,334 | +0.7 | 2,343 | 11,313 | 178 | 13,049 | 73.31 | |
2,318 | -2.2 | 2,327 | 98,409 | 252 | 13,355 | 53.00 |