38,923.03 | +435.13 | 156.83 | -0.31 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 2,889 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,832 | 2,798 | 2,829 | +21 | +0.7 | 6,186 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,207 | +2.4 | 2,188 | 14,200 | 16 | 26,420 | 1,651 | |
2,155 | -0.7 | 2,152 | 18,456 | 20 | 26,181 | 1,309 | |
2,170 | +3.5 | 2,136 | 12,302 | 30 | 26,707 | 890 | |
2,096 | -0.7 | 2,084 | 16,475 | 26 | 31,100 | 1,196 | |
2,110 | -2.3 | 2,098 | 26,495 | 238 | 28,687 | 120 | |
2,159 | -3.2 | 2,198 | 13,514 | 233 | 28,563 | 122 | |
2,230 | +2.3 | 2,184 | 11,729 | 281 | 28,569 | 101 | |
2,179 | -2.2 | 2,202 | 13,705 | 78 | 28,688 | 367 | |
2,228 | +1.5 | 2,214 | 11,324 | 98 | 31,066 | 317 | |
2,195 | -1.1 | 2,210 | 24,557 | 265 | 34,328 | 129 | |
2,219 | -3.1 | 2,248 | 22,168 | 81 | 33,870 | 418 | |
2,290 | +2.9 | 2,274 | 32,438 | 3,282 | 32,076 | 9.77 | |
2,225 | +1.3 | 2,198 | 17,817 | 1,193 | 31,682 | 26.56 | |
2,197 | +0.9 | 2,222 | 19,094 | 487 | 32,487 | 66.71 | |
2,177 | +3.1 | 2,141 | 12,854 | 316 | 30,999 | 98.10 | |
2,112 | +1.0 | 2,122 | 24,707 | 193 | 30,722 | 159 | |
2,091 | -4.0 | 2,105 | 23,988 | 124 | 31,087 | 250 | |
2,178 | -1.9 | 2,191 | 45,981 | 167 | 31,174 | 186 | |
2,221 | +0.5 | 2,206 | 26,344 | 164 | 33,755 | 205 | |
2,211 | +0.5 | 2,190 | 49,357 | 277 | 27,760 | 100 | |
2,200 | -0.2 | 2,185 | 20,125 | 136 | 14,910 | 109 | |
2,205 | -0.5 | 2,196 | 166,171 | 127 | 14,337 | 112 | |
2,217 | +1.6 | 2,185 | 99,762 | 634 | 8,853 | 13.96 | |
2,183 | +5.8 | 2,124 | 21,147 | 698 | 8,480 | 12.15 | |
2,064 | -4.0 | 2,110 | 134,638 | 656 | 9,949 | 15.17 | |
2,149 | +0.6 | 2,132 | 25,241 | 1,043 | 9,226 | 8.85 | |
2,136 | -1.2 | 2,111 | 38,313 | 1,245 | 9,286 | 7.46 | |
2,162 | +3.3 | 2,135 | 69,263 | 801 | 9,184 | 11.47 | |
2,093 | -5.3 | 2,128 | 93,077 | 709 | 11,335 | 15.99 | |
2,211 | -1.4 | 2,215 | 8,589 | 1,575 | 11,296 | 7.17 |