38,923.03 | +435.13 | 156.83 | -0.31 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 2,889 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,832 | 2,798 | 2,829 | +21 | +0.7 | 6,186 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,430 | +3.1 | 2,423 | 24,043 | 1,333 | 12,727 | 9.55 | |
2,356 | +1.3 | 2,334 | 7,900 | 1,326 | 13,862 | 10.45 | |
2,325 | -0.5 | 2,324 | 11,917 | 1,332 | 12,992 | 9.75 | |
2,336 | -2.2 | 2,364 | 10,512 | 1,654 | 12,512 | 7.56 | |
2,388 | +1.7 | 2,384 | 7,554 | 1,629 | 11,550 | 7.09 | |
2,349 | -1.9 | 2,357 | 11,745 | 931 | 11,447 | 12.30 | |
2,394 | 0.0 | 2,394 | 11,627 | 1,328 | 10,709 | 8.06 | |
2,394 | -2.1 | 2,401 | 11,465 | 1,208 | 12,146 | 10.05 | |
2,445 | +2.6 | 2,418 | 12,804 | 1,182 | 12,197 | 10.32 | |
2,382 | -1.2 | 2,420 | 23,221 | 1,174 | 12,271 | 10.45 | |
2,410 | +1.0 | 2,413 | 10,314 | 717 | 11,125 | 15.52 | |
2,386 | +1.0 | 2,355 | 13,912 | 710 | 10,347 | 14.57 | |
2,363 | -2.4 | 2,380 | 15,909 | 748 | 10,234 | 13.68 | |
2,420 | -0.9 | 2,416 | 13,793 | 548 | 14,062 | 25.66 | |
2,441 | +0.1 | 2,473 | 32,743 | 668 | 15,287 | 22.88 | |
2,438 | +1.2 | 2,432 | 29,196 | 605 | 13,559 | 22.41 | |
2,409 | +0.8 | 2,392 | 11,362 | 214 | 13,766 | 64.33 | |
2,390 | +1.4 | 2,359 | 8,942 | 204 | 11,355 | 55.66 | |
2,356 | -1.5 | 2,412 | 18,678 | 504 | 10,030 | 19.90 | |
2,392 | +1.2 | 2,384 | 12,259 | 523 | 10,600 | 20.27 | |
2,364 | -1.9 | 2,395 | 21,080 | 224 | 11,071 | 49.42 | |
2,409 | +3.7 | 2,370 | 21,503 | 21 | 13,130 | 625 | |
2,324 | +2.6 | 2,306 | 13,573 | 313 | 12,635 | 40.37 | |
2,266 | +0.7 | 2,261 | 11,472 | 15 | 12,651 | 843 | |
2,251 | +0.4 | 2,246 | 16,860 | 363 | 12,498 | 34.43 | |
2,242 | +2.8 | 2,211 | 13,273 | 214 | 12,462 | 58.23 | |
2,181 | -2.5 | 2,198 | 12,248 | 5 | 13,966 | 2,793 | |
2,238 | +3.6 | 2,220 | 23,108 | - | - | - | |
2,160 | -1.0 | 2,152 | 17,392 | 1 | 25,530 | - | |
2,181 | -1.2 | 2,211 | 13,967 | 2 | 25,044 | - |