38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 2,889 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,832 | 2,798 | 2,829 | +21 | +0.7 | 6,186 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,916 | -1.6 | 1,893 | 16,344 | 20 | 42,115 | 2,105 | |
1,948 | +0.6 | 1,954 | 15,645 | 15 | 42,097 | 2,806 | |
1,937 | +3.0 | 1,914 | 8,053 | 15 | 37,836 | 2,522 | |
1,881 | -2.4 | 1,929 | 19,005 | 15 | 38,196 | 2,546 | |
1,927 | +0.8 | 1,931 | 13,109 | 5 | 38,136 | 7,627 | |
1,912 | +2.5 | 1,900 | 9,250 | 104 | 37,882 | 364 | |
1,865 | -0.6 | 1,887 | 8,435 | 100 | 38,213 | 382 | |
1,877 | -1.7 | 1,899 | 9,373 | 110 | 38,044 | 345 | |
1,910 | +1.2 | 1,895 | 8,422 | 100 | 38,466 | 384 | |
1,887 | +2.0 | 1,850 | 9,415 | 110 | 37,882 | 344 | |
1,850 | +2.1 | 1,830 | 7,620 | 115 | 37,906 | 329 | |
1,812 | +4.7 | 1,789 | 8,991 | 115 | 37,898 | 329 | |
1,730 | -2.5 | 1,719 | 10,663 | - | - | - | |
1,775 | -0.5 | 1,743 | 17,439 | 120 | 37,932 | 316 | |
1,784 | -3.1 | 1,802 | 18,575 | 120 | 40,969 | 341 | |
1,841 | -0.5 | 1,828 | 7,638 | 130 | 40,940 | 314 | |
1,851 | -1.7 | 1,904 | 14,454 | 130 | 41,379 | 318 | |
1,883 | +2.7 | 1,859 | 11,451 | 1,140 | 41,896 | 36.75 | |
1,834 | -1.3 | 1,840 | 7,779 | 1,140 | 42,082 | 36.91 | |
1,858 | -0.1 | 1,838 | 6,747 | 1,810 | 42,536 | 23.50 | |
1,859 | -1.0 | 1,888 | 12,179 | 1,731 | 42,551 | 24.58 | |
1,878 | +7.6 | 1,829 | 29,840 | 1,330 | 42,161 | 31.70 | |
1,745 | -4.5 | 1,774 | 15,032 | 1,320 | 42,037 | 31.85 | |
1,828 | +0.3 | 1,831 | 20,127 | 1,421 | 42,587 | 29.97 | |
1,822 | -4.3 | 1,822 | 35,561 | 1,021 | 40,952 | 40.11 | |
1,903 | -4.3 | 1,961 | 26,252 | 20 | 43,951 | 2,197 | |
1,989 | +0.8 | 1,976 | 12,411 | 1,120 | 41,787 | 37.31 | |
1,974 | +3.1 | 1,922 | 8,939 | 22 | 37,933 | 1,724 | |
1,914 | +2.1 | 1,880 | 10,724 | 22 | 38,407 | 1,745 | |
1,875 | - | 1,910 | 21,849 | 641 | 38,678 | 60.34 |