38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 5,200 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,200 | 5,090 | 5,200 | +110 | +2.2 | 61,020 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080 | +1.7 | 3,099 | 21,545 | 37 | 1,051 | 28.41 | |
3,030 | -1.5 | 3,017 | 11,890 | 116 | 1,902 | 16.40 | |
3,075 | +0.8 | 3,083 | 6,859 | 17 | 1,902 | 111 | |
3,050 | -1.3 | 3,075 | 17,460 | 17 | 1,881 | 110 | |
3,090 | +0.8 | 3,075 | 14,326 | 116 | 2,076 | 17.90 | |
3,065 | +1.8 | 2,997 | 20,920 | 116 | 1,867 | 16.09 | |
3,010 | -0.5 | 3,030 | 34,371 | 18 | 1,915 | 106 | |
3,025 | +0.7 | 3,012 | 11,743 | 17 | 1,918 | 112 | |
3,005 | +0.3 | 2,999 | 11,853 | 17 | 2,058 | 121 | |
2,996 | +2.2 | 2,982 | 29,237 | 17 | 2,564 | 150 | |
2,932 | 0.0 | 2,931 | 14,163 | 1,315 | 2,248 | 1.71 | |
2,932 | -0.8 | 2,927 | 31,716 | 1,518 | 2,231 | 1.47 | |
2,957 | +0.9 | 2,942 | 7,591 | - | - | - | |
2,930 | +2.0 | 2,935 | 38,280 | 1,522 | 2,318 | 1.52 | |
2,873 | -1.0 | 2,884 | 26,076 | 1,513 | 1,380 | 0.91 | |
2,901 | +1.2 | 2,888 | 21,287 | 11 | 392 | 35.64 | |
2,867 | +0.4 | 2,871 | 11,969 | 171 | 275 | 1.61 | |
2,857 | +3.6 | 2,815 | 24,039 | 120 | 283 | 2.36 | |
2,758 | +0.5 | 2,740 | 9,041 | 81 | 783 | 9.67 | |
2,745 | -0.3 | 2,773 | 13,538 | 83 | 783 | 9.43 | |
2,754 | +4.8 | 2,693 | 20,952 | 90 | 428 | 4.76 | |
2,627 | +0.8 | 2,639 | 13,070 | 0 | 421 | - | |
2,606 | -1.3 | 2,638 | 13,682 | 0 | 1,176 | - | |
2,641 | +0.5 | 2,659 | 26,737 | 41 | 867 | 21.15 | |
2,628 | -0.1 | 2,628 | 18,276 | 52 | 607 | 11.67 | |
2,630 | +4.4 | 2,570 | 24,880 | 0 | 607 | - | |
2,520 | -2.1 | 2,558 | 29,537 | 11 | 421 | 38.27 | |
2,574 | +1.3 | 2,565 | 20,949 | 1 | 816 | 816 | |
2,540 | -1.1 | 2,559 | 10,407 | 51 | 619 | 12.14 | |
2,568 | +2.5 | 2,515 | 25,075 | 50 | 632 | 12.64 |