![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 5,240 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,240 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,270 | 5,140 | 5,260 | +60 | +1.2 | 47,465 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,110 | +0.6 | 3,115 | 68,935 | 156 | 917 | 5.88 | |
3,090 | -3.6 | 3,077 | 15,864 | 199 | 858 | 4.31 | |
3,205 | -3.3 | 3,208 | 11,616 | 17 | 774 | 45.53 | |
3,315 | +0.9 | 3,285 | 8,049 | 32 | 723 | 22.59 | |
3,285 | +3.0 | 3,261 | 20,966 | 3 | 1,076 | 358 | |
3,190 | -1.1 | 3,165 | 50,304 | 9 | 2,020 | 224 | |
3,225 | -4.0 | 3,299 | 22,009 | 1,005 | 2,715 | 2.70 | |
3,360 | -2.0 | 3,395 | 23,359 | 1,500 | 839 | 0.56 | |
3,430 | -0.7 | 3,453 | 11,100 | 0 | 777 | - | |
3,455 | +2.1 | 3,422 | 9,118 | 1 | 996 | 996 | |
3,385 | +2.1 | 3,320 | 9,446 | 0 | 1,477 | - | |
3,315 | -0.2 | 3,322 | 25,495 | 0 | 1,710 | - | |
3,320 | +2.0 | 3,308 | 11,660 | 0 | 1,385 | - | |
3,255 | -2.7 | 3,267 | 14,789 | 0 | 1,328 | - | |
3,345 | -1.8 | 3,380 | 12,153 | 0 | 1,148 | - | |
3,405 | +1.2 | 3,387 | 13,910 | 0 | 1,029 | - | |
3,365 | 0.0 | 3,351 | 9,446 | 0 | 952 | - | |
3,365 | +2.3 | 3,345 | 9,206 | 0 | 1,526 | - | |
3,290 | 0.0 | 3,292 | 7,068 | 0 | 1,804 | - | |
3,290 | +2.0 | 3,268 | 11,566 | 1,005 | 1,390 | 1.38 | |
3,225 | +3.4 | 3,159 | 16,908 | 1,005 | 1,716 | 1.71 | |
3,120 | +3.1 | 3,073 | 9,336 | 1,005 | 2,065 | 2.05 | |
3,025 | -2.7 | 3,083 | 27,348 | 1,017 | 3,045 | 2.99 | |
3,110 | -1.0 | 3,046 | 11,785 | 2,026 | 2,837 | 1.40 | |
3,140 | 0.0 | 3,110 | 16,488 | 139 | 2,827 | 20.34 | |
3,140 | -1.1 | 3,165 | 17,586 | 26 | 2,102 | 80.85 | |
3,175 | +1.4 | 3,159 | 12,704 | 33 | 1,226 | 37.15 | |
3,130 | +2.1 | 3,123 | 14,140 | 33 | 1,583 | 47.97 | |
3,065 | -2.2 | 3,096 | 7,489 | 36 | 1,581 | 43.92 | |
3,135 | +1.3 | 3,125 | 8,128 | 31 | 1,235 | 39.84 |