38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,240 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,240 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,270 | 5,140 | 5,260 | +60 | +1.2 | 47,465 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,550 | +1.0 | 3,505 | 9,327 | 140 | 683 | 4.88 | |
3,515 | +0.7 | 3,531 | 10,391 | 1 | 863 | 863 | |
3,490 | +1.9 | 3,473 | 9,787 | 1 | 658 | 658 | |
3,425 | +0.1 | 3,428 | 6,143 | 1 | 590 | 590 | |
3,420 | +5.1 | 3,364 | 8,006 | 55 | 926 | 16.84 | |
3,255 | -1.8 | 3,258 | 100,803 | 51 | 771 | 15.12 | |
3,315 | -1.9 | 3,312 | 20,449 | 51 | 619 | 12.14 | |
3,380 | -1.9 | 3,450 | 8,146 | 50 | 208 | 4.16 | |
3,445 | +0.6 | 3,432 | 5,951 | 60 | 183 | 3.05 | |
3,425 | -1.0 | 3,442 | 4,732 | 61 | 317 | 5.20 | |
3,460 | +1.9 | 3,462 | 40,766 | 74 | 427 | 5.77 | |
3,395 | 0.0 | 3,442 | 9,018 | 60 | 274 | 4.57 | |
3,395 | +0.9 | 3,377 | 15,843 | 60 | 390 | 6.50 | |
3,365 | +3.9 | 3,325 | 6,198 | 62 | 469 | 7.56 | |
3,240 | -1.2 | 3,267 | 8,725 | 62 | 496 | 8.00 | |
3,280 | +0.5 | 3,290 | 14,352 | 61 | 517 | 8.48 | |
3,265 | +1.2 | 3,190 | 9,851 | 78 | 426 | 5.46 | |
3,225 | +0.5 | 3,235 | 11,911 | 70 | 373 | 5.33 | |
3,210 | -4.9 | 3,228 | 20,997 | 70 | 905 | 12.93 | |
3,375 | -0.9 | 3,423 | 67,009 | 60 | 384 | 6.40 | |
3,405 | -1.3 | 3,403 | 12,983 | 65 | 281 | 4.32 | |
3,450 | -1.6 | 3,457 | 36,230 | 60 | 245 | 4.08 | |
3,505 | +1.7 | 3,503 | 9,356 | 60 | 203 | 3.38 | |
3,445 | -1.7 | 3,462 | 5,820 | 60 | 709 | 11.82 | |
3,505 | +2.8 | 3,435 | 20,208 | 50 | 159 | 3.18 | |
3,410 | -0.1 | 3,496 | 8,862 | 55 | 318 | 5.78 | |
3,415 | +1.0 | 3,443 | 14,464 | 55 | 529 | 9.62 | |
3,380 | +1.0 | 3,390 | 10,345 | 65 | 539 | 8.29 | |
3,345 | +1.1 | 3,241 | 8,750 | 17 | 554 | 32.59 | |
3,310 | +2.8 | 3,254 | 21,663 | 20 | 436 | 21.80 |