![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,240 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,240 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,270 | 5,140 | 5,260 | +60 | +1.2 | 47,465 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,175 | 0.0 | 4,157 | 7,398 | 21 | 1,167 | 55.57 | |
4,175 | +3.2 | 4,141 | 13,533 | 30 | 3,424 | 114 | |
4,045 | +3.1 | 4,020 | 11,030 | 20 | 1,076 | 53.80 | |
3,925 | +1.9 | 3,856 | 5,441 | 0 | 1,337 | - | |
3,850 | -1.9 | 3,874 | 8,799 | 0 | 1,448 | - | |
3,925 | -1.9 | 3,983 | 5,956 | 3 | 816 | 272 | |
4,000 | +2.8 | 3,996 | 7,626 | 8 | 524 | 65.50 | |
3,890 | -1.6 | 3,911 | 7,554 | 32 | 659 | 20.59 | |
3,955 | -0.4 | 3,947 | 12,292 | 0 | 638 | - | |
3,970 | -2.8 | 3,995 | 5,723 | 0 | 689 | - | |
4,085 | +1.4 | 4,046 | 8,924 | 16 | 572 | 35.75 | |
4,030 | -0.2 | 4,050 | 9,708 | 0 | 409 | - | |
4,040 | +2.5 | 4,018 | 4,589 | 0 | 406 | - | |
3,940 | +0.8 | 3,936 | 6,249 | 14 | 661 | 47.21 | |
3,910 | -2.2 | 3,981 | 15,322 | 24 | 655 | 27.29 | |
4,000 | +0.3 | 3,973 | 4,871 | 20 | 1,536 | 76.80 | |
3,990 | +1.0 | 4,053 | 16,369 | 30 | 2,992 | 99.73 | |
3,950 | -0.4 | 3,993 | 20,152 | 0 | 3,138 | - | |
3,965 | +2.1 | 3,937 | 5,135 | 12 | 1,899 | 158 | |
3,885 | -1.0 | 3,877 | 6,517 | 20 | 770 | 38.50 | |
3,925 | -0.9 | 3,993 | 16,321 | 0 | 733 | - | |
3,960 | +1.8 | 3,917 | 5,979 | 6 | 934 | 155 | |
3,890 | -0.1 | 3,890 | 17,846 | 20 | 1,107 | 55.35 | |
3,895 | +4.0 | 3,831 | 34,336 | 148 | 668 | 4.51 | |
3,745 | +1.6 | 3,740 | 10,158 | 140 | 487 | 3.48 | |
3,685 | +1.0 | 3,693 | 13,116 | 140 | 331 | 2.36 | |
3,650 | -0.7 | 3,655 | 11,462 | 186 | 562 | 3.02 | |
3,675 | +4.0 | 3,634 | 14,752 | 180 | 508 | 2.82 | |
3,535 | -2.8 | 3,557 | 12,489 | 156 | 893 | 5.72 | |
3,635 | +2.4 | 3,629 | 10,809 | - | - | - |