38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,910 | 41,300 | 39,500 | 40,480 | -250 | -0.6 | 1,679 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30,600 | -0.3 | 30,917 | 219 | 8 | 112 | 14.00 | |
30,700 | +0.7 | 30,545 | 88 | 8 | 111 | 13.88 | |
30,500 | +0.8 | 30,475 | 61 | 9 | 111 | 12.33 | |
30,250 | +2.2 | 30,289 | 283 | 11 | 111 | 10.09 | |
29,600 | +0.8 | 29,814 | 27 | 111 | 114 | 1.03 | |
29,360 | -1.2 | 29,802 | 91 | 111 | 115 | 1.04 | |
29,710 | -0.6 | 30,040 | 224 | 111 | 123 | 1.11 | |
29,900 | +2.7 | 29,677 | 248 | 11 | 123 | 11.18 | |
29,120 | +2.3 | 28,492 | 323 | 8 | 128 | 16.00 | |
28,470 | +0.2 | 28,417 | 115 | 19 | 130 | 6.84 | |
28,410 | +1.1 | 28,177 | 276 | 19 | 131 | 6.89 | |
28,110 | +3.5 | 28,022 | 271 | 3 | 135 | 45.00 | |
27,160 | -0.8 | 26,810 | 185 | 1 | 141 | 141 | |
27,370 | -0.5 | 27,015 | 326 | 6 | 141 | 23.50 | |
27,500 | -0.9 | 27,874 | 175 | 6 | 137 | 22.83 | |
27,750 | -2.0 | 27,887 | 195 | 6 | 141 | 23.50 | |
28,310 | -0.5 | 28,023 | 210 | 6 | 140 | 23.33 | |
28,440 | -2.2 | 28,813 | 198 | 8 | 140 | 17.50 | |
29,070 | +2.5 | 29,009 | 103 | 21 | 133 | 6.33 | |
28,360 | -0.9 | 28,349 | 212 | 18 | 136 | 7.56 | |
28,620 | -0.2 | 28,792 | 657 | 18 | 135 | 7.50 | |
28,670 | -0.0 | 28,948 | 39 | 26 | 134 | 5.15 | |
28,680 | +2.4 | 28,226 | 84 | 32 | 136 | 4.25 | |
28,020 | -2.6 | 28,550 | 356 | 23 | 133 | 5.78 | |
28,770 | +0.7 | 28,920 | 200 | 24 | 131 | 5.46 | |
28,560 | +4.3 | 27,893 | 113 | 18 | 142 | 7.89 | |
27,380 | -2.0 | 27,531 | 376 | 18 | 135 | 7.50 | |
27,940 | +0.8 | 27,755 | 245 | 18 | 134 | 7.44 | |
27,730 | -1.7 | 28,029 | 367 | 18 | 139 | 7.72 | |
28,200 | -2.7 | 28,486 | 362 | 23 | 134 | 5.83 |