![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,617.34 | +46.58 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.12% | 0.06% | 0.15% | -0.40% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,970 | 39,970 | 38,570 | 38,970 | -1,510 | -3.7 | 1,729 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,610 | -3.1 | 26,886 | 2,175 | 56 | 143 | 2.55 | |
26,440 | +4.2 | 26,076 | 703 | 76 | 86 | 1.13 | |
25,380 | +8.7 | 25,029 | 103 | 51 | 91 | 1.78 | |
23,350 | +2.1 | 23,450 | 20 | 54 | 97 | 1.80 | |
22,880 | -4.2 | 24,114 | 174 | 54 | 99 | 1.83 | |
23,890 | +2.5 | 23,577 | 213 | - | - | - | |
23,300 | +3.8 | 23,452 | 73 | 149 | 108 | 0.72 | |
22,450 | -1.6 | 22,540 | 37 | 147 | 104 | 0.71 | |
22,810 | -1.3 | 22,778 | 190 | 160 | 104 | 0.65 | |
23,110 | +7.7 | 22,497 | 416 | 67 | 103 | 1.54 | |
21,450 | -6.4 | 21,795 | 122 | 134 | 104 | 0.78 | |
22,910 | +16.8 | 22,551 | 426 | 103 | 104 | 1.01 | |
19,610 | -3.9 | 20,438 | 347 | 64 | 97 | 1.52 | |
20,410 | -22.8 | 22,603 | 620 | 108 | 103 | 0.95 | |
26,440 | -2.0 | 27,113 | 519 | 23 | 109 | 4.74 | |
26,970 | -14.4 | 29,006 | 1,402 | 49 | 104 | 2.12 | |
31,500 | -1.4 | 31,666 | 138 | 32 | 93 | 2.91 | |
31,950 | -1.5 | 32,151 | 79 | 21 | 92 | 4.38 | |
32,450 | +1.7 | 32,189 | 111 | 9 | 102 | 11.33 | |
31,900 | +1.4 | 31,684 | 346 | 18 | 94 | 5.22 | |
31,450 | +1.5 | 31,284 | 334 | 5 | 96 | 19.20 | |
31,000 | -0.2 | 31,094 | 317 | 5 | 97 | 19.40 | |
31,050 | +0.6 | 30,876 | 405 | 5 | 107 | 21.40 | |
30,850 | -1.1 | 30,857 | 35 | - | - | - | |
31,200 | -0.8 | 31,118 | 380 | 5 | 105 | 21.00 | |
31,450 | +1.3 | 31,277 | 234 | 6 | 109 | 18.17 | |
31,050 | +1.8 | 30,818 | 297 | 5 | 107 | 21.40 | |
30,500 | +0.2 | 30,321 | 358 | 5 | 108 | 21.60 | |
30,450 | 0.0 | 30,405 | 350 | 5 | 114 | 22.80 | |
30,450 | +0.8 | 30,277 | 18 | 5 | 116 | 23.20 |