38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,910 | 41,300 | 39,500 | 40,480 | -250 | -0.6 | 1,679 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,200 | +0.7 | 25,853 | 347 | 0 | 116 | - | |
26,020 | -1.5 | 25,729 | 281 | 6 | 124 | 20.67 | |
26,410 | -2.0 | 26,902 | 862 | 25 | 129 | 5.16 | |
26,940 | -1.8 | 27,083 | 684 | 25 | 111 | 4.44 | |
27,440 | -0.5 | 27,551 | 243 | 423 | 83 | 0.20 | |
27,580 | +4.5 | 27,336 | 478 | 524 | 100 | 0.19 | |
26,400 | +5.3 | 26,238 | 919 | 525 | 178 | 0.34 | |
25,070 | +4.3 | 25,990 | 501 | 8 | 156 | 19.50 | |
24,030 | +5.0 | 23,834 | 157 | 2 | 255 | 127 | |
22,880 | -3.7 | 23,335 | 495 | 52 | 259 | 4.98 | |
23,770 | +0.2 | 23,980 | 153 | 0 | 365 | - | |
23,730 | -1.7 | 23,976 | 292 | 0 | 368 | - | |
24,150 | +0.2 | 24,355 | 183 | 0 | 366 | - | |
24,090 | +1.5 | 24,340 | 50 | 4 | 333 | 83.25 | |
23,740 | -3.4 | 23,870 | 147 | 5 | 334 | 66.80 | |
24,580 | +0.3 | 24,524 | 244 | 5 | 444 | 88.80 | |
24,510 | +2.1 | 24,234 | 175 | 21 | 417 | 19.86 | |
24,000 | +1.3 | 24,107 | 149 | 21 | 400 | 19.05 | |
23,700 | -0.3 | 23,888 | 422 | 23 | 398 | 17.30 | |
23,770 | +1.5 | 23,611 | 108 | 21 | 428 | 20.38 | |
23,430 | +6.9 | 23,706 | 1,278 | 21 | 368 | 17.52 | |
21,910 | +4.5 | 21,892 | 65 | 21 | 371 | 17.67 | |
20,970 | -7.5 | 21,861 | 1,020 | 30 | 373 | 12.43 | |
22,680 | -1.3 | 22,790 | 43 | 23 | 324 | 14.09 | |
22,980 | +4.5 | 22,679 | 1,242 | 32 | 326 | 10.19 | |
21,980 | -5.3 | 23,010 | 1,468 | 34 | 331 | 9.74 | |
23,200 | -3.3 | 23,560 | 191 | 57 | 294 | 5.16 | |
24,000 | -2.9 | 24,193 | 984 | 56 | 249 | 4.45 | |
24,710 | -3.5 | 24,751 | 362 | 56 | 143 | 2.55 | |
25,610 | -3.1 | 26,886 | 2,175 | 56 | 143 | 2.55 |