![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.35 | +0.35 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.22% | 0.15% | -0.42% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,970 | 39,970 | 38,570 | 38,990 | -1,490 | -3.7 | 1,736 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,770 | +1.1 | 28,790 | 105 | 136 | 166 | 1.22 | |
28,470 | -0.3 | 28,848 | 172 | 130 | 176 | 1.35 | |
28,550 | -3.5 | 28,697 | 403 | 129 | 173 | 1.34 | |
29,600 | +0.3 | 30,065 | 853 | 9 | 171 | 19.00 | |
29,510 | -2.3 | 30,023 | 463 | 23 | 160 | 6.96 | |
30,200 | -1.6 | 30,384 | 643 | 12 | 159 | 13.25 | |
30,700 | -0.5 | 30,411 | 991 | 8 | 162 | 20.25 | |
30,850 | -1.6 | 31,555 | 709 | 35 | 186 | 5.31 | |
31,350 | +2.8 | 31,733 | 1,073 | 35 | 182 | 5.20 | |
30,500 | +1.7 | 30,165 | 1,323 | 35 | 270 | 7.71 | |
30,000 | +1.8 | 29,612 | 281 | 33 | 220 | 6.67 | |
29,460 | +3.6 | 29,408 | 421 | 42 | 241 | 5.74 | |
28,430 | -4.0 | 29,234 | 966 | 41 | 162 | 3.95 | |
29,600 | +3.1 | 29,300 | 220 | - | - | - | |
28,720 | -0.2 | 28,545 | 222 | 51 | 121 | 2.37 | |
28,790 | -3.9 | 28,775 | 556 | 51 | 71 | 1.39 | |
29,960 | +0.9 | 29,883 | 232 | 51 | 52 | 1.02 | |
29,690 | -1.7 | 29,976 | 521 | 51 | 37 | 0.73 | |
30,200 | -1.5 | 30,332 | 676 | 51 | 107 | 2.10 | |
30,650 | -1.1 | 30,203 | 477 | 41 | 52 | 1.27 | |
31,000 | +4.7 | 30,779 | 1,055 | 30 | 95 | 3.17 | |
29,620 | +1.4 | 29,593 | 288 | 11 | 193 | 17.55 | |
29,200 | +2.6 | 28,896 | 203 | 13 | 193 | 14.85 | |
28,470 | +1.1 | 28,937 | 1,144 | 11 | 92 | 8.36 | |
28,170 | -1.9 | 28,937 | 592 | 14 | 263 | 18.79 | |
28,720 | +2.8 | 28,519 | 579 | 12 | 250 | 20.83 | |
27,930 | +7.7 | 27,371 | 1,371 | 15 | 214 | 14.27 | |
25,940 | +1.6 | 25,917 | 449 | 11 | 188 | 17.09 | |
25,530 | -1.3 | 25,612 | 855 | 1 | 150 | 150 | |
25,860 | -0.7 | 25,885 | 349 | 11 | 147 | 13.36 |