![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,910 | 41,300 | 39,500 | 40,480 | -250 | -0.6 | 1,679 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30,800 | -2.1 | 30,884 | 95 | 49 | 79 | 1.61 | |
31,470 | +2.7 | 31,183 | 584 | 44 | 82 | 1.86 | |
30,640 | +2.4 | 30,094 | 127 | 44 | 74 | 1.68 | |
29,930 | -1.6 | 30,010 | 196 | 47 | 73 | 1.55 | |
30,420 | -0.4 | 30,337 | 83 | 47 | 68 | 1.45 | |
30,550 | -0.8 | 30,741 | 93 | 50 | 69 | 1.38 | |
30,800 | +1.0 | 30,248 | 133 | 49 | 66 | 1.35 | |
30,480 | -0.9 | 30,696 | 313 | 57 | 69 | 1.21 | |
30,770 | +1.0 | 30,725 | 266 | 52 | 93 | 1.79 | |
30,470 | +3.2 | 30,017 | 115 | 50 | 81 | 1.62 | |
29,520 | -3.2 | 30,297 | 413 | 45 | 84 | 1.87 | |
30,500 | -0.6 | 30,556 | 370 | 97 | 82 | 0.85 | |
30,670 | -0.8 | 31,307 | 423 | 47 | 82 | 1.74 | |
30,910 | +2.6 | 31,036 | 464 | 47 | 91 | 1.94 | |
30,140 | -3.6 | 30,234 | 379 | 67 | 74 | 1.10 | |
31,270 | +2.8 | 31,234 | 423 | 29 | 74 | 2.55 | |
30,410 | -0.3 | 30,582 | 261 | 26 | 77 | 2.96 | |
30,490 | +5.0 | 29,939 | 232 | 31 | 84 | 2.71 | |
29,035 | +0.3 | 28,829 | 1,640 | 21 | 58 | 2.76 | |
28,955 | -3.4 | 29,078 | 333 | 21 | 54 | 2.57 | |
29,985 | +1.1 | 29,905 | 308 | - | - | - | |
29,650 | +0.3 | 29,333 | 204 | 20 | 52 | 2.60 | |
29,550 | -0.8 | 29,853 | 198 | 17 | 49 | 2.88 | |
29,790 | +2.8 | 29,564 | 216 | 18 | 71 | 3.94 | |
28,975 | -1.8 | 29,256 | 117 | 21 | 71 | 3.38 | |
29,495 | -1.0 | 29,828 | 421 | 20 | 71 | 3.55 | |
29,785 | +3.8 | 29,654 | 159 | 20 | 52 | 2.60 | |
28,690 | +6.1 | 28,123 | 381 | 17 | 52 | 3.06 | |
27,050 | -0.6 | 26,932 | 563 | 26 | 55 | 2.12 | |
27,225 | -3.1 | 27,669 | 124 | 24 | 54 | 2.25 |