38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,910 | 41,300 | 39,500 | 40,480 | -250 | -0.6 | 1,679 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,650 | +0.8 | 28,662 | 258 | 162 | 131 | 0.81 | |
28,425 | +2.3 | 28,267 | 161 | 121 | 120 | 0.99 | |
27,790 | -0.8 | 28,105 | 341 | 135 | 132 | 0.98 | |
28,025 | +4.7 | 27,587 | 473 | 141 | 131 | 0.93 | |
26,765 | -4.0 | 27,108 | 416 | 137 | 134 | 0.98 | |
27,885 | -3.4 | 27,924 | 570 | 116 | 108 | 0.93 | |
28,855 | +0.6 | 28,709 | 548 | 176 | 111 | 0.63 | |
28,695 | +1.7 | 28,513 | 413 | 207 | 143 | 0.69 | |
28,205 | +2.0 | 27,966 | 451 | 233 | 139 | 0.60 | |
27,645 | +0.6 | 27,589 | 460 | 179 | 95 | 0.53 | |
27,480 | -0.5 | 27,809 | 284 | 287 | 116 | 0.40 | |
27,610 | -2.9 | 27,936 | 455 | 275 | 112 | 0.41 | |
28,440 | +1.9 | 28,473 | 551 | 139 | 157 | 1.13 | |
27,900 | +2.4 | 27,455 | 373 | 137 | 123 | 0.90 | |
27,240 | -0.6 | 27,580 | 460 | 102 | 96 | 0.94 | |
27,405 | -2.8 | 27,650 | 480 | 79 | 83 | 1.05 | |
28,190 | +0.4 | 28,053 | 597 | 135 | 68 | 0.50 | |
28,075 | -6.5 | 28,325 | 1,349 | 222 | 64 | 0.29 | |
30,040 | +0.2 | 30,033 | 209 | 10 | 115 | 11.50 | |
29,975 | +0.2 | 29,817 | 246 | 12 | 127 | 10.58 | |
29,925 | -5.5 | 30,807 | 223 | 43 | 105 | 2.44 | |
31,680 | +2.4 | 31,482 | 143 | 43 | 72 | 1.67 | |
30,950 | +0.7 | 30,566 | 53 | 44 | 65 | 1.48 | |
30,750 | +2.1 | 30,718 | 281 | 41 | 66 | 1.61 | |
30,130 | -0.8 | 30,604 | 129 | 41 | 65 | 1.59 | |
30,370 | -1.0 | 30,140 | 16,933 | 63 | 75 | 1.19 | |
30,680 | -2.1 | 31,149 | 388 | 63 | 65 | 1.03 | |
31,350 | +0.9 | 30,986 | 144 | 68 | 70 | 1.03 | |
31,080 | +4.3 | 30,925 | 402 | 67 | 74 | 1.10 | |
29,810 | -3.2 | 29,423 | 503 | 73 | 71 | 0.97 |