![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,910 | 41,300 | 39,500 | 40,480 | -250 | -0.6 | 1,679 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34,010 | +0.9 | 34,080 | 149 | 71 | 125 | 1.76 | |
33,720 | -0.1 | 33,956 | 666 | 71 | 117 | 1.65 | |
33,750 | +4.1 | 32,648 | 270 | 71 | 116 | 1.63 | |
32,410 | -1.9 | 32,322 | 350 | 41 | 120 | 2.93 | |
33,040 | -1.2 | 32,959 | 148 | 70 | 140 | 2.00 | |
33,440 | +0.6 | 33,826 | 231 | 72 | 124 | 1.72 | |
33,240 | -2.2 | 32,720 | 650 | 76 | 138 | 1.82 | |
34,000 | -0.1 | 33,734 | 1,602 | 121 | 153 | 1.26 | |
34,030 | -2.4 | 34,361 | 1,495 | 78 | 167 | 2.14 | |
34,870 | +2.0 | 33,699 | 1,519 | 88 | 178 | 2.02 | |
34,190 | +3.4 | 34,105 | 1,025 | 88 | 96 | 1.09 | |
33,060 | +5.3 | 32,352 | 567 | 79 | 83 | 1.05 | |
31,410 | +1.8 | 31,149 | 114 | 145 | 174 | 1.20 | |
30,850 | -3.6 | 31,253 | 335 | 120 | 198 | 1.65 | |
32,000 | +5.5 | 31,400 | 265 | 89 | 189 | 2.12 | |
30,340 | -1.5 | 30,719 | 517 | 52 | 190 | 3.65 | |
30,800 | +1.7 | 30,628 | 361 | 103 | 190 | 1.84 | |
30,290 | +1.5 | 29,888 | 197 | 52 | 192 | 3.69 | |
29,845 | -4.3 | 30,190 | 352 | 52 | 178 | 3.42 | |
31,170 | -0.2 | 31,425 | 2,663 | 113 | 183 | 1.62 | |
31,220 | -1.2 | 31,372 | 341 | 153 | 175 | 1.14 | |
31,610 | 0.0 | 31,978 | 709 | 144 | 113 | 0.78 | |
31,600 | +1.9 | 31,270 | 255 | 144 | 72 | 0.50 | |
31,000 | +1.6 | 30,956 | 627 | 134 | 66 | 0.49 | |
30,510 | +3.1 | 30,191 | 502 | 108 | 94 | 0.87 | |
29,585 | -1.7 | 30,031 | 512 | 116 | 88 | 0.76 | |
30,110 | +0.2 | 30,165 | 851 | 175 | 151 | 0.86 | |
30,040 | +0.8 | 29,781 | 293 | 211 | 153 | 0.73 | |
29,800 | +0.7 | 29,603 | 310 | - | - | - | |
29,580 | +3.2 | 29,089 | 625 | 206 | 132 | 0.64 |