38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 39,650 | 52週安値 | 25,660 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,530 | 34,010 | 32,820 | 33,600 | -330 | -1.0 | 3,301 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,120 | -0.7 | 21,349 | 836 | 197 | 0 | - | |
21,260 | +3.5 | 20,985 | 403 | 124 | 0 | - | |
20,540 | +0.9 | 20,582 | 189 | 49 | 0 | - | |
20,350 | +2.0 | 20,315 | 19 | 24 | 0 | - | |
19,960 | +2.1 | 19,806 | 243 | 24 | 0 | - | |
19,540 | +2.5 | 19,371 | 1,272 | 9 | 0 | - | |
19,070 | -3.2 | 19,607 | 107 | 61 | 0 | - | |
19,710 | +0.1 | 19,852 | 156 | 64 | 0 | - | |
19,700 | -0.5 | 19,714 | 126 | 58 | 0 | - | |
19,790 | +6.1 | 19,502 | 745 | 58 | 0 | - | |
18,650 | +2.8 | 18,200 | 1,374 | 10 | 1 | 0.10 | |
18,150 | +0.8 | 17,946 | 1,381 | 9 | 2 | 0.22 | |
18,000 | +1.6 | 17,884 | 121 | 9 | 3 | 0.33 | |
17,720 | -1.8 | 17,673 | 312 | 9 | 5 | 0.56 | |
18,050 | -1.5 | 18,000 | 341 | 19 | 3 | 0.16 | |
18,330 | -4.9 | 18,473 | 374 | 68 | 1 | 0.01 | |
19,270 | +0.8 | 19,396 | 260 | 9 | 1 | 0.11 | |
19,110 | +0.7 | 18,965 | 145 | 9 | 1 | 0.11 | |
18,980 | -4.6 | 19,278 | 682 | 9 | 1 | 0.11 | |
19,900 | +3.2 | 19,801 | 287 | 10 | 1 | 0.10 | |
19,280 | -0.8 | 19,220 | 59 | 18 | 1 | 0.06 | |
19,440 | +0.6 | 19,400 | 20 | 18 | 1 | 0.06 | |
19,330 | +0.7 | 19,535 | 211 | 18 | 1 | 0.06 | |
19,190 | +3.1 | 18,888 | 125 | 32 | 17 | 0.53 | |
18,620 | -1.4 | 18,789 | 228 | 114 | 17 | 0.15 | |
18,880 | -1.1 | 19,209 | 43 | 10 | 17 | 1.70 | |
19,090 | -0.9 | 19,017 | 169 | 20 | 6 | 0.30 | |
19,260 | -6.1 | 19,925 | 307 | 15 | 6 | 0.40 | |
20,510 | -3.4 | 20,762 | 80 | 9 | 1 | 0.11 | |
21,230 | +3.3 | 20,908 | 241 | 9 | 1 | 0.11 |