![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 39,650 | 52週安値 | 25,660 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,560 | 35,400 | 33,560 | 33,930 | -610 | -1.8 | 3,649 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,780 | +5.1 | 18,125 | 406 | 7 | 6 | 0.86 | |
17,870 | +7.7 | 17,605 | 279 | 7 | 71 | 10.14 | |
16,600 | +1.5 | 16,829 | 310 | 7 | 81 | 11.57 | |
16,350 | -0.7 | 16,488 | 1,007 | 140 | 105 | 0.75 | |
16,470 | +1.5 | 16,219 | 146 | - | - | - | |
16,230 | +0.9 | 16,732 | 501 | 121 | 35 | 0.29 | |
16,080 | -2.9 | 16,077 | 116 | 55 | 21 | 0.38 | |
16,560 | +1.5 | 16,162 | 308 | 71 | 26 | 0.37 | |
16,310 | +9.7 | 16,052 | 365 | 226 | 26 | 0.12 | |
14,870 | -11.0 | 15,591 | 458 | 86 | 15 | 0.17 | |
16,700 | +9.9 | 15,328 | 526 | 210 | 17 | 0.08 | |
15,200 | -2.3 | 15,059 | 1,136 | 190 | 17 | 0.09 | |
15,550 | -10.1 | 15,767 | 1,131 | 50 | 22 | 0.44 | |
17,300 | -4.8 | 18,007 | 1,418 | 50 | 113 | 2.26 | |
18,180 | -9.5 | 18,914 | 972 | 451 | 5 | 0.01 | |
20,090 | +1.3 | 19,713 | 338 | 154 | 3 | 0.02 | |
19,830 | -2.2 | 20,087 | 137 | 58 | 18 | 0.31 | |
20,270 | +2.1 | 19,867 | 121 | 50 | 18 | 0.36 | |
19,850 | -2.5 | 19,975 | 120 | 50 | 18 | 0.36 | |
20,360 | -0.7 | 20,587 | 666 | 70 | 18 | 0.26 | |
20,510 | +0.7 | 20,426 | 349 | 70 | 15 | 0.21 | |
20,360 | -1.1 | 20,245 | 2,136 | 80 | 19 | 0.24 | |
20,590 | -0.6 | 20,583 | 12 | - | - | - | |
20,710 | -0.6 | 20,695 | 138 | 80 | 4 | 0.05 | |
20,840 | -1.2 | 20,941 | 629 | 80 | 1 | 0.01 | |
21,090 | +1.2 | 20,776 | 948 | 60 | 1 | 0.02 | |
20,840 | +1.0 | 20,810 | 169 | 60 | 0 | - | |
20,640 | -0.8 | 20,846 | 111 | 60 | 0 | - | |
20,810 | -1.5 | 20,776 | 1,038 | 60 | 0 | - | |
21,120 | -0.7 | 21,349 | 836 | 197 | 0 | - |