![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 39,650 | 52週安値 | 25,660 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,530 | 34,010 | 32,820 | 33,600 | -330 | -1.0 | 3,301 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,020 | +1.0 | 19,804 | 639 | 29 | 12 | 0.41 | |
19,830 | +1.0 | 19,675 | 441 | 36 | 49 | 1.36 | |
19,630 | -1.7 | 19,603 | 457 | 27 | 38 | 1.41 | |
19,960 | +1.3 | 20,031 | 759 | 161 | 62 | 0.39 | |
19,710 | +2.7 | 19,410 | 551 | 143 | 55 | 0.38 | |
19,200 | +0.8 | 18,956 | 691 | 115 | 23 | 0.20 | |
19,050 | +1.7 | 19,319 | 470 | 113 | 24 | 0.21 | |
18,740 | +0.8 | 18,960 | 1,077 | 110 | 42 | 0.38 | |
18,590 | +5.1 | 18,583 | 3,373 | 10 | 119 | 11.90 | |
17,690 | +3.8 | 17,486 | 1,086 | 111 | 122 | 1.10 | |
17,040 | -3.3 | 17,122 | 505 | 11 | 152 | 13.82 | |
17,630 | +3.0 | 17,478 | 138 | 13 | 122 | 9.38 | |
17,110 | -2.5 | 17,303 | 415 | 12 | 122 | 10.17 | |
17,540 | +2.3 | 17,613 | 251 | 30 | 122 | 4.07 | |
17,150 | +0.4 | 17,390 | 1,505 | 19 | 126 | 6.63 | |
17,080 | -1.8 | 17,092 | 152 | 15 | 128 | 8.53 | |
17,400 | -0.5 | 17,511 | 176 | 17 | 125 | 7.35 | |
17,490 | -0.6 | 17,422 | 353 | 18 | 125 | 6.94 | |
17,590 | +0.6 | 17,534 | 301 | 14 | 122 | 8.71 | |
17,480 | +0.5 | 17,530 | 1,570 | 29 | 74 | 2.55 | |
17,400 | -1.1 | 17,508 | 169 | 71 | 75 | 1.06 | |
17,600 | +4.8 | 17,622 | 479 | 97 | 72 | 0.74 | |
16,790 | +7.1 | 16,141 | 716 | 55 | 143 | 2.60 | |
15,670 | -7.8 | 16,392 | 1,029 | 23 | 146 | 6.35 | |
17,000 | -1.3 | 17,201 | 129 | 9 | 79 | 8.78 | |
17,230 | +0.8 | 17,414 | 314 | 34 | 77 | 2.26 | |
17,100 | -2.7 | 17,397 | 561 | 44 | 76 | 1.73 | |
17,580 | -5.9 | 17,645 | 586 | 44 | 85 | 1.93 | |
18,690 | +4.1 | 17,974 | 385 | 34 | 5 | 0.15 | |
17,960 | -0.4 | 18,128 | 562 | 36 | 6 | 0.17 |