![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 39,650 | 52週安値 | 25,660 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,530 | 34,010 | 32,820 | 33,600 | -330 | -1.0 | 3,301 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,420 | +1.1 | 23,592 | 417 | 109 | 166 | 1.52 | |
23,170 | +1.3 | 23,216 | 466 | 135 | 160 | 1.19 | |
22,880 | -1.4 | 22,785 | 470 | 117 | 147 | 1.26 | |
23,210 | -3.5 | 23,768 | 1,391 | 58 | 160 | 2.76 | |
24,060 | -2.3 | 24,232 | 1,032 | 98 | 63 | 0.64 | |
24,620 | 0.0 | 24,509 | 487 | 158 | 51 | 0.32 | |
24,610 | +0.9 | 24,036 | 1,070 | 227 | 49 | 0.22 | |
24,380 | -0.2 | 24,764 | 985 | 120 | 89 | 0.74 | |
24,420 | -1.5 | 24,556 | 352 | 160 | 52 | 0.33 | |
24,790 | +5.2 | 23,948 | 760 | 121 | 44 | 0.36 | |
23,560 | +4.4 | 23,068 | 703 | 73 | 23 | 0.32 | |
22,560 | +2.4 | 22,447 | 518 | 35 | 101 | 2.89 | |
22,040 | +0.8 | 21,861 | 454 | 12 | 98 | 8.17 | |
21,860 | +2.4 | 21,858 | 296 | - | - | - | |
21,350 | -0.5 | 21,555 | 317 | 19 | 100 | 5.26 | |
21,460 | -5.5 | 21,839 | 940 | 14 | 109 | 7.79 | |
22,700 | +3.3 | 22,145 | 489 | 78 | 119 | 1.53 | |
21,970 | -1.6 | 22,120 | 916 | 38 | 146 | 3.84 | |
22,320 | +1.1 | 22,445 | 1,262 | 25 | 77 | 3.08 | |
22,070 | -2.6 | 21,916 | 1,187 | 40 | 71 | 1.77 | |
22,650 | +5.2 | 22,017 | 996 | 20 | 22 | 1.10 | |
21,530 | +3.0 | 21,383 | 1,632 | 18 | 87 | 4.83 | |
20,900 | +3.2 | 20,610 | 503 | 43 | 101 | 2.35 | |
20,260 | -2.5 | 20,767 | 1,004 | 47 | 206 | 4.38 | |
20,790 | -3.6 | 21,532 | 937 | 51 | 81 | 1.59 | |
21,570 | +3.4 | 21,087 | 922 | 47 | 68 | 1.45 | |
20,870 | +9.6 | 20,303 | 978 | 48 | 55 | 1.15 | |
19,040 | -4.0 | 19,496 | 926 | 66 | 54 | 0.82 | |
19,840 | +0.5 | 19,701 | 489 | 137 | 39 | 0.28 | |
19,750 | -1.3 | 19,945 | 419 | 141 | 17 | 0.12 |