![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 39,650 | 52週安値 | 25,660 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,560 | 35,400 | 33,560 | 33,930 | -610 | -1.8 | 3,649 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,830 | -4.3 | 24,058 | 600 | 26 | 109 | 4.19 | |
24,895 | -1.7 | 24,737 | 572 | 49 | 94 | 1.92 | |
25,315 | +0.4 | 25,552 | 796 | 61 | 100 | 1.64 | |
25,210 | +2.5 | 24,834 | 490 | 60 | 198 | 3.30 | |
24,600 | -2.0 | 24,463 | 815 | 52 | 174 | 3.35 | |
25,095 | -4.8 | 25,828 | 1,288 | 55 | 183 | 3.33 | |
26,350 | +1.3 | 26,282 | 1,225 | 114 | 154 | 1.35 | |
26,005 | +7.2 | 25,692 | 1,596 | 114 | 119 | 1.04 | |
24,265 | +0.7 | 24,316 | 445 | 55 | 30 | 0.55 | |
24,100 | -0.7 | 23,870 | 749 | 55 | 21 | 0.38 | |
24,260 | +1.6 | 24,037 | 749 | 51 | 22 | 0.43 | |
23,870 | -1.3 | 24,037 | 378 | 46 | 49 | 1.07 | |
24,190 | -0.7 | 23,683 | 1,673 | 41 | 13 | 0.32 | |
24,370 | -2.9 | 24,507 | 477 | 42 | 69 | 1.64 | |
25,100 | +2.5 | 24,960 | 1,136 | 43 | 78 | 1.81 | |
24,490 | +0.5 | 24,163 | 423 | 41 | 50 | 1.22 | |
24,370 | +1.7 | 24,546 | 719 | 52 | 62 | 1.19 | |
23,970 | +0.9 | 23,853 | 341 | 57 | 100 | 1.75 | |
23,760 | -1.4 | 24,361 | 735 | 58 | 101 | 1.74 | |
24,100 | +3.7 | 23,840 | 452 | 57 | 76 | 1.33 | |
23,240 | -0.8 | 23,043 | 672 | 56 | 87 | 1.55 | |
23,430 | -2.5 | 24,240 | 1,268 | 48 | 97 | 2.02 | |
24,030 | +0.3 | 23,798 | 605 | 69 | 346 | 5.01 | |
23,960 | +0.6 | 23,842 | 902 | 54 | 27 | 0.50 | |
23,810 | +1.7 | 23,765 | 854 | 37 | 22 | 0.59 | |
23,420 | +3.6 | 23,127 | 587 | 94 | 25 | 0.27 | |
22,610 | +5.2 | 22,359 | 899 | 123 | 34 | 0.28 | |
21,490 | -10.2 | 22,406 | 1,553 | 249 | 45 | 0.18 | |
23,920 | +2.1 | 23,852 | 622 | 96 | 20 | 0.21 | |
23,420 | +1.1 | 23,592 | 417 | 109 | 166 | 1.52 |