![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 39,650 | 52週安値 | 25,660 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,530 | 34,010 | 32,820 | 33,600 | -330 | -1.0 | 3,301 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,015 | -7.0 | 22,577 | 1,195 | 8 | 190 | 23.75 | |
23,680 | -0.3 | 23,633 | 281 | 10 | 179 | 17.90 | |
23,760 | -2.8 | 24,052 | 634 | 10 | 180 | 18.00 | |
24,435 | +1.5 | 24,327 | 2,247 | 10 | 128 | 12.80 | |
24,070 | -2.0 | 24,243 | 1,059 | 26 | 121 | 4.65 | |
24,570 | -1.2 | 24,508 | 922 | 48 | 98 | 2.04 | |
24,880 | +1.6 | 24,818 | 352 | 52 | 91 | 1.75 | |
24,500 | +2.7 | 24,267 | 397 | 51 | 102 | 2.00 | |
23,855 | +0.7 | 24,090 | 1,148 | 56 | 120 | 2.14 | |
23,690 | -3.1 | 24,015 | 503 | 51 | 133 | 2.61 | |
24,455 | +2.9 | 24,404 | 1,327 | 36 | 129 | 3.58 | |
23,760 | +0.2 | 23,757 | 3,552 | 52 | 177 | 3.40 | |
23,720 | +2.7 | 23,347 | 875 | 52 | 185 | 3.56 | |
23,105 | -3.2 | 24,019 | 1,404 | 58 | 203 | 3.50 | |
23,875 | +1.7 | 24,098 | 1,584 | 86 | 208 | 2.42 | |
23,475 | -5.3 | 23,785 | 1,274 | 49 | 195 | 3.98 | |
24,795 | +2.3 | 24,905 | 972 | 39 | 130 | 3.33 | |
24,230 | +4.6 | 24,142 | 1,526 | 51 | 89 | 1.75 | |
23,160 | +0.5 | 23,159 | 402 | 37 | 225 | 6.08 | |
23,055 | 0.0 | 22,897 | 1,658 | 37 | 188 | 5.08 | |
23,045 | -5.9 | 23,385 | 12,611 | 639 | 191 | 0.30 | |
24,495 | +1.6 | 24,246 | 1,027 | - | - | - | |
24,100 | +0.6 | 23,461 | 3,327 | 57 | 116 | 2.04 | |
23,960 | +2.6 | 23,932 | 677 | 46 | 171 | 3.72 | |
23,355 | +2.2 | 22,932 | 582 | 81 | 187 | 2.31 | |
22,860 | -6.1 | 23,166 | 2,391 | 34 | 205 | 6.03 | |
24,350 | +1.0 | 24,457 | 765 | 33 | 189 | 5.73 | |
24,115 | +6.7 | 23,721 | 1,461 | 24 | 202 | 8.42 | |
22,605 | +7.0 | 22,304 | 1,302 | 22 | 146 | 6.64 | |
21,125 | -5.0 | 20,983 | 1,798 | 22 | 146 | 6.64 |