38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 39,650 | 52週安値 | 25,660 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,530 | 34,010 | 32,820 | 33,600 | -330 | -1.0 | 3,301 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,635 | +2.9 | 23,376 | 2,363 | 224 | 58 | 0.26 | |
22,965 | -0.0 | 23,163 | 269 | 110 | 101 | 0.92 | |
22,970 | +0.5 | 23,074 | 1,057 | 105 | 97 | 0.92 | |
22,855 | -2.7 | 23,405 | 3,608 | 195 | 135 | 0.69 | |
23,485 | +5.8 | 23,180 | 3,214 | 136 | 225 | 1.65 | |
22,190 | +0.5 | 22,012 | 386 | 180 | 229 | 1.27 | |
22,085 | -6.7 | 22,296 | 1,954 | 123 | 187 | 1.52 | |
23,665 | +0.8 | 23,794 | 890 | 93 | 69 | 0.74 | |
23,485 | +2.0 | 23,178 | 526 | 107 | 102 | 0.95 | |
23,015 | -0.9 | 23,215 | 440 | 105 | 136 | 1.30 | |
23,215 | +3.0 | 22,897 | 862 | 94 | 133 | 1.41 | |
22,530 | -0.2 | 22,744 | 1,540 | 75 | 254 | 3.39 | |
22,575 | 0.0 | 22,738 | 1,004 | 58 | 241 | 4.16 | |
22,570 | +3.2 | 22,386 | 750 | 52 | 281 | 5.40 | |
21,865 | +1.9 | 21,858 | 898 | 33 | 265 | 8.03 | |
21,450 | -0.5 | 21,705 | 604 | 3 | 226 | 75.33 | |
21,550 | +0.3 | 21,268 | 718 | 76 | 225 | 2.96 | |
21,475 | -0.5 | 21,535 | 700 | 56 | 215 | 3.84 | |
21,575 | -6.3 | 21,892 | 978 | 11 | 180 | 16.36 | |
23,020 | -0.4 | 23,225 | 745 | 8 | 167 | 20.88 | |
23,120 | -0.8 | 23,019 | 619 | 7 | 178 | 25.43 | |
23,310 | -3.4 | 23,540 | 535 | 9 | 154 | 17.11 | |
24,140 | +1.4 | 24,225 | 728 | 8 | 135 | 16.88 | |
23,800 | -0.9 | 23,735 | 434 | 8 | 350 | 43.75 | |
24,010 | +1.7 | 23,911 | 506 | 7 | 218 | 31.14 | |
23,610 | +0.5 | 23,781 | 2,185 | 5 | 137 | 27.40 | |
23,490 | +1.8 | 23,482 | 477 | 12 | 145 | 12.08 | |
23,070 | -1.1 | 23,193 | 810 | 9 | 148 | 16.44 | |
23,315 | +0.3 | 23,019 | 517 | 9 | 161 | 17.89 | |
23,235 | +5.5 | 22,895 | 1,346 | 9 | 154 | 17.11 |