![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 39,650 | 52週安値 | 25,660 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,530 | 34,010 | 32,820 | 33,600 | -330 | -1.0 | 3,301 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30,640 | -2.3 | 30,139 | 4,001 | 143 | 687 | 4.80 | |
31,350 | +3.0 | 31,044 | 2,393 | 65 | 681 | 10.48 | |
30,450 | +1.8 | 30,603 | 5,353 | 57 | 597 | 10.47 | |
29,920 | +2.7 | 29,485 | 3,725 | 89 | 947 | 10.64 | |
29,140 | -0.4 | 29,057 | 2,759 | 189 | 707 | 3.74 | |
29,255 | -2.7 | 29,586 | 1,686 | 158 | 793 | 5.02 | |
30,080 | +3.7 | 29,906 | 2,832 | 101 | 813 | 8.05 | |
29,015 | -4.2 | 28,976 | 4,275 | 113 | 730 | 6.46 | |
30,300 | -2.4 | 30,758 | 3,283 | 272 | 549 | 2.02 | |
31,060 | -1.1 | 31,412 | 5,898 | 84 | 462 | 5.50 | |
31,390 | +6.9 | 30,224 | 2,185 | 76 | 467 | 6.14 | |
29,360 | +3.0 | 29,352 | 3,503 | 77 | 404 | 5.25 | |
28,510 | +4.6 | 28,097 | 1,654 | 142 | 984 | 6.93 | |
27,245 | +1.8 | 27,251 | 663 | 283 | 826 | 2.92 | |
26,760 | -3.4 | 26,882 | 4,228 | 294 | 820 | 2.79 | |
27,700 | +0.7 | 27,544 | 1,001 | 126 | 872 | 6.92 | |
27,505 | +2.3 | 28,023 | 4,817 | 123 | 926 | 7.53 | |
26,890 | +0.4 | 27,105 | 4,073 | 120 | 893 | 7.44 | |
26,790 | +3.4 | 26,575 | 2,176 | 84 | 942 | 11.21 | |
25,910 | -8.4 | 27,307 | 7,724 | 126 | 521 | 4.13 | |
28,295 | -0.3 | 28,696 | 4,336 | 133 | 336 | 2.53 | |
28,390 | +3.9 | 27,979 | 2,541 | 138 | 277 | 2.01 | |
27,325 | -3.5 | 27,764 | 3,128 | 147 | 380 | 2.59 | |
28,325 | +7.7 | 28,016 | 4,336 | 168 | 224 | 1.33 | |
26,295 | +3.7 | 26,040 | 1,399 | 76 | 62 | 0.82 | |
25,345 | +1.9 | 24,925 | 658 | 95 | 57 | 0.60 | |
24,865 | +0.2 | 24,896 | 1,895 | 107 | 67 | 0.63 | |
24,810 | +1.3 | 24,603 | 1,080 | 100 | 56 | 0.56 | |
24,495 | +2.9 | 24,160 | 1,018 | 151 | 82 | 0.54 | |
23,795 | +0.7 | 23,859 | 685 | - | - | - |