![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 39,650 | 52週安値 | 25,660 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,530 | 34,010 | 32,820 | 33,600 | -330 | -1.0 | 3,301 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,550 | -1.0 | 20,545 | 22 | 9 | 10 | 1.11 | |
20,750 | +5.0 | 20,335 | 411 | 77 | 10 | 0.13 | |
19,760 | -1.1 | 19,879 | 524 | 9 | 10 | 1.11 | |
19,980 | +0.8 | 19,888 | 9 | 39 | 10 | 0.26 | |
19,830 | +1.0 | 19,736 | 76 | 39 | 9 | 0.23 | |
19,630 | -4.5 | 20,055 | 18 | 9 | 9 | 1.00 | |
20,560 | 0.0 | 20,600 | 20 | 9 | 5 | 0.56 | |
20,550 | +2.6 | 20,452 | 115 | 9 | 5 | 0.56 | |
20,020 | +2.7 | 20,093 | 43 | 11 | 5 | 0.45 | |
19,500 | -3.2 | 20,120 | 703 | 39 | 4 | 0.10 | |
20,140 | -1.9 | 20,142 | 28 | 10 | 1 | 0.10 | |
20,530 | +0.5 | 20,476 | 21 | 9 | 0 | - | |
20,420 | +1.0 | 20,263 | 57 | 9 | 1 | 0.11 | |
20,220 | +7.6 | 19,931 | 190 | 9 | 1 | 0.11 | |
18,800 | -2.5 | 18,689 | 158 | - | - | - | |
19,280 | +0.2 | 18,484 | 892 | 0 | 1 | - | |
19,250 | -5.2 | 19,616 | 1,021 | 613 | 5 | 0.01 | |
20,300 | -0.9 | 20,270 | 74 | 2 | 6 | 3.00 | |
20,490 | -1.8 | 21,081 | 975 | 6 | 6 | 1.00 | |
20,870 | +2.3 | 20,853 | 2,251 | 16 | 5 | 0.31 | |
20,400 | +0.3 | 20,168 | 190 | 107 | 24 | 0.22 | |
20,330 | -1.7 | 20,375 | 8 | 7 | 24 | 3.43 | |
20,680 | +0.6 | 20,663 | 107 | 5 | 24 | 4.80 | |
20,560 | +2.6 | 20,440 | 2,082 | 0 | 5 | - | |
20,030 | -3.5 | 20,261 | 291 | 50 | 4 | 0.08 | |
20,750 | -0.2 | 20,686 | 150 | 71 | 3 | 0.04 | |
20,800 | -6.6 | 21,089 | 303 | 1 | 3 | 3.00 | |
22,260 | -2.1 | 22,446 | 264 | 2 | 5 | 2.50 | |
22,740 | +1.5 | 22,463 | 705 | 1 | 58 | 58.00 | |
22,400 | - | 22,097 | 216 | 26 | 10 | 0.38 |