38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 39,650 | 52週安値 | 24,565 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,100 | 36,670 | 35,240 | 35,870 | -240 | -0.7 | 2,886 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
36,110 | 0.0 | 35,895 | 3,164 | 392 | 1,022 | 2.61 | |
36,100 | -2.9 | 36,459 | 10,553 | 333 | 925 | 2.78 | |
37,170 | +1.7 | 37,356 | 1,970 | 363 | 904 | 2.49 | |
36,550 | +0.6 | 36,828 | 3,376 | 315 | 785 | 2.49 | |
36,350 | -5.8 | 37,555 | 8,491 | 302 | 716 | 2.37 | |
38,590 | +3.6 | 38,259 | 3,305 | 144 | 533 | 3.70 | |
37,260 | -4.0 | 37,553 | 6,151 | 138 | 803 | 5.82 | |
38,810 | -0.5 | 38,661 | 2,612 | 178 | 377 | 2.12 | |
38,990 | +9.7 | 37,834 | 3,975 | 141 | 606 | 4.30 | |
35,530 | -2.2 | 35,081 | 3,437 | 153 | 399 | 2.61 | |
36,320 | -1.7 | 36,723 | 9,508 | 67 | 401 | 5.99 | |
36,940 | +2.4 | 36,455 | 2,759 | 24 | 675 | 28.12 | |
36,080 | +2.6 | 35,332 | 2,861 | 36 | 477 | 13.25 | |
35,170 | +2.4 | 34,808 | 4,416 | 104 | 344 | 3.31 | |
34,330 | +7.5 | 33,598 | 5,051 | 162 | 305 | 1.88 | |
31,930 | +2.1 | 31,937 | 1,540 | 157 | 520 | 3.31 | |
31,260 | -0.8 | 31,818 | 2,871 | 192 | 270 | 1.41 | |
31,510 | +2.2 | 31,257 | 2,210 | 187 | 440 | 2.35 | |
30,820 | +4.4 | 30,470 | 4,141 | 134 | 124 | 0.93 | |
29,525 | +3.7 | 29,015 | 1,045 | - | - | - | |
28,485 | +1.4 | 28,261 | 1,838 | 189 | 460 | 2.43 | |
28,100 | -0.9 | 28,451 | 3,798 | 224 | 566 | 2.53 | |
28,350 | -2.2 | 28,530 | 6,112 | 145 | 677 | 4.67 | |
28,995 | -5.2 | 29,415 | 4,546 | 187 | 626 | 3.35 | |
30,580 | -0.2 | 30,312 | 1,933 | 247 | 633 | 2.56 | |
30,640 | -2.3 | 30,139 | 4,001 | 143 | 687 | 4.80 | |
31,350 | +3.0 | 31,044 | 2,393 | 65 | 681 | 10.48 | |
30,450 | +1.8 | 30,603 | 5,353 | 57 | 597 | 10.47 | |
29,920 | +2.7 | 29,485 | 3,725 | 89 | 947 | 10.64 |